Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.759,000 | 23.759,000 | 23.759,000 | 23.759,000 | 0,86% |
2024-05-16 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,65% |
2024-05-15 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | 0,28% |
2024-05-14 | 23.644,000 | 23.644,000 | 23.644,000 | 23.644,000 | 0,38% |
2024-05-13 | 23.554,000 | 23.554,000 | 23.554,000 | 23.554,000 | -0,03% |
2024-05-10 | 23.560,000 | 23.560,000 | 23.560,000 | 23.560,000 | 0,18% |
2024-05-09 | 23.518,000 | 23.518,000 | 23.518,000 | 23.518,000 | 0,25% |
2024-05-08 | 23.459,000 | 23.459,000 | 23.459,000 | 23.459,000 | 0,68% |
2024-05-07 | 23.301,000 | 23.301,000 | 23.301,000 | 23.301,000 | -0,20% |
2024-05-02 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -0,74% |
2024-05-01 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | 0,03% |
2024-04-30 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -1,02% |
2024-05-17 | 23.759,000 | 23.759,000 | 23.759,000 | 23.759,000 | 0,86% |
2024-05-16 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,65% |
2024-05-15 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | 0,28% |
2024-05-14 | 23.644,000 | 23.644,000 | 23.644,000 | 23.644,000 | 0,38% |
2024-05-13 | 23.554,000 | 23.554,000 | 23.554,000 | 23.554,000 | -0,03% |
2024-05-10 | 23.560,000 | 23.560,000 | 23.560,000 | 23.560,000 | 0,18% |
2024-05-09 | 23.518,000 | 23.518,000 | 23.518,000 | 23.518,000 | 0,25% |
2024-05-08 | 23.459,000 | 23.459,000 | 23.459,000 | 23.459,000 | 0,68% |
2024-05-07 | 23.301,000 | 23.301,000 | 23.301,000 | 23.301,000 | -0,20% |
2024-05-02 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -0,74% |
2024-05-01 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | 0,03% |
2024-04-30 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | 1,39% |
2024-04-26 | 23.194,000 | 23.194,000 | 23.194,000 | 23.194,000 | -0,01% |
2024-04-25 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | -0,04% |
2024-04-24 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,24% |
2024-04-23 | 23.151,000 | 23.151,000 | 23.151,000 | 23.151,000 | 0,18% |
2024-04-22 | 23.110,000 | 23.110,000 | 23.110,000 | 23.110,000 | 0,14% |
2024-04-19 | 23.078,000 | 23.078,000 | 23.078,000 | 23.078,000 | -0,08% |
Högsta: 23.759,000 | Lägsta: 23.078,000 | Differens: 681,000 | Genomsnitt: 23.461,233 | +/- %: 2,871 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning