Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
2024-05-09 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
2024-05-08 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
2024-05-07 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
2024-05-02 | 27.900,000 | 27.900,000 | 27.900,000 | 27.900,000 | -0,44% |
2024-05-01 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | -0,33% |
2024-04-30 | 28.117,000 | 28.117,000 | 28.117,000 | 28.117,000 | 1,38% |
2024-04-26 | 27.734,000 | 27.734,000 | 27.734,000 | 27.734,000 | 0,21% |
2024-04-25 | 27.675,000 | 27.675,000 | 27.675,000 | 27.675,000 | -0,51% |
2024-04-24 | 27.818,000 | 27.818,000 | 27.818,000 | 27.818,000 | 0,93% |
2024-04-23 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | 0,12% |
2024-04-22 | 27.529,000 | 27.529,000 | 27.529,000 | 27.529,000 | -1,89% |
2024-05-10 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
2024-05-09 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
2024-05-08 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
2024-05-07 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
2024-05-02 | 27.900,000 | 27.900,000 | 27.900,000 | 27.900,000 | -0,44% |
2024-05-01 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | -0,33% |
2024-04-30 | 28.117,000 | 28.117,000 | 28.117,000 | 28.117,000 | 1,38% |
2024-04-26 | 27.734,000 | 27.734,000 | 27.734,000 | 27.734,000 | 0,21% |
2024-04-25 | 27.675,000 | 27.675,000 | 27.675,000 | 27.675,000 | -0,51% |
2024-04-24 | 27.818,000 | 27.818,000 | 27.818,000 | 27.818,000 | 0,93% |
2024-04-23 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | 0,12% |
2024-04-22 | 27.529,000 | 27.529,000 | 27.529,000 | 27.529,000 | -0,01% |
2024-04-19 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -0,86% |
2024-04-18 | 27.769,000 | 27.769,000 | 27.769,000 | 27.769,000 | 0,20% |
2024-04-17 | 27.713,000 | 27.713,000 | 27.713,000 | 27.713,000 | -0,33% |
2024-04-16 | 27.805,000 | 27.805,000 | 27.805,000 | 27.805,000 | -0,83% |
2024-04-15 | 28.038,000 | 28.038,000 | 28.038,000 | 28.038,000 | -0,29% |
2024-04-12 | 28.120,000 | 28.120,000 | 28.120,000 | 28.120,000 | 0,19% |
Högsta: 28.120,000 | Lägsta: 27.529,000 | Differens: 591,000 | Genomsnitt: 27.863,600 | +/- %: -0,029 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning