Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-06-10 | 7.491,190 | 7.491,190 | 7.491,190 | 7.491,190 | 0,00% |
2022-06-09 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -0,01% |
2022-06-08 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
2022-06-07 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
2022-06-06 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | -0,01% |
2022-06-03 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
2022-06-02 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
2022-06-01 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,03% |
2022-05-31 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
2022-05-30 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
2022-05-27 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | -0,01% |
2022-05-26 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
2022-05-25 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
2022-05-24 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | -0,01% |
2022-05-23 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | -0,01% |
2022-05-20 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,83% |
2022-05-19 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | -0,63% |
2022-05-18 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,90% |
2022-05-17 | 7.541,000 | 7.541,000 | 7.541,000 | 7.541,000 | -0,17% |
2022-05-16 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 1,07% |
2022-05-13 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | -2,12% |
2022-05-12 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,53% |
2022-05-11 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | 0,04% |
2022-05-10 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,76% |
2022-05-09 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -2,00% |
2022-05-06 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
2022-05-02 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 2,12% |
2022-04-28 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,00% |
2022-04-27 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | -0,84% |
2022-04-26 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 2,93% |
Högsta: 7.808,000 | Lägsta: 7.474,000 | Differens: 334,000 | Genomsnitt: 7.557,940 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning