Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.828,000 | 6.828,000 | 6.828,000 | 6.828,000 | 0,07% |
2024-05-16 | 6.823,000 | 6.823,000 | 6.823,000 | 6.823,000 | 0,21% |
2024-05-15 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,06% |
2024-05-14 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | -0,03% |
2024-05-13 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | -0,04% |
2024-05-10 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
2024-05-09 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,04% |
2024-05-08 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | 0,12% |
2024-05-07 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,43% |
2024-05-02 | 6.776,000 | 6.776,000 | 6.776,000 | 6.776,000 | 0,07% |
2024-05-01 | 6.771,000 | 6.771,000 | 6.771,000 | 6.771,000 | -0,10% |
2024-04-30 | 6.778,000 | 6.778,000 | 6.778,000 | 6.778,000 | -0,73% |
2024-05-17 | 6.828,000 | 6.828,000 | 6.828,000 | 6.828,000 | 0,07% |
2024-05-16 | 6.823,000 | 6.823,000 | 6.823,000 | 6.823,000 | 0,21% |
2024-05-15 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,06% |
2024-05-14 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | -0,03% |
2024-05-13 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | -0,04% |
2024-05-10 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
2024-05-09 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,04% |
2024-05-08 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | 0,12% |
2024-05-07 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,43% |
2024-05-02 | 6.776,000 | 6.776,000 | 6.776,000 | 6.776,000 | 0,07% |
2024-05-01 | 6.771,000 | 6.771,000 | 6.771,000 | 6.771,000 | -0,10% |
2024-04-30 | 6.778,000 | 6.778,000 | 6.778,000 | 6.778,000 | 0,09% |
2024-04-26 | 6.772,000 | 6.772,000 | 6.772,000 | 6.772,000 | -0,12% |
2024-04-25 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,04% |
2024-04-24 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 0,04% |
2024-04-23 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
2024-04-22 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,16% |
2024-04-19 | 6.791,000 | 6.791,000 | 6.791,000 | 6.791,000 | -0,03% |
Högsta: 6.828,000 | Lägsta: 6.771,000 | Differens: 57,000 | Genomsnitt: 6.798,533 | +/- %: 0,515 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning