Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-15 | 7.020,070 | 7.020,070 | 7.020,070 | 7.020,070 | -0,01% |
2021-11-12 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,00% |
2021-11-11 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | -0,01% |
2021-11-10 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
2021-11-09 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
2021-11-08 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | -0,01% |
2021-11-05 | 7.023,000 | 7.023,000 | 7.023,000 | 7.023,000 | -0,01% |
2021-11-04 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
2021-11-02 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
2021-11-01 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,01% |
2021-10-29 | 7.025,000 | 7.025,000 | 7.025,000 | 7.025,000 | -0,01% |
2021-10-28 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,31% |
2021-10-27 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | 0,66% |
2021-10-26 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | -0,01% |
2021-10-25 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | -0,09% |
2021-10-22 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -0,01% |
2021-10-21 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | -0,01% |
2021-10-20 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
2021-10-19 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,01% |
2021-10-18 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,03% |
2021-10-15 | 7.014,000 | 7.014,000 | 7.014,000 | 7.014,000 | 0,10% |
2021-10-14 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | 0,00% |
2021-10-13 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,06% |
2021-10-12 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
2021-10-11 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,06% |
2021-10-08 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,01% |
2021-10-07 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,00% |
2021-10-06 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,16% |
2021-10-05 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | -0,10% |
2021-10-04 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,11% |
Högsta: 7.048,000 | Lägsta: 7.002,000 | Differens: 46,000 | Genomsnitt: 7.016,469 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning