Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-15 | 4.990,970 | 4.990,970 | 4.990,970 | 4.990,970 | -0,02% |
2021-11-12 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
2021-11-11 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
2021-11-10 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
2021-11-09 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | -0,02% |
2021-11-08 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | 0,00% |
2021-11-05 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | 0,00% |
2021-11-04 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | -0,02% |
2021-11-02 | 4.994,000 | 4.994,000 | 4.994,000 | 4.994,000 | 0,00% |
2021-11-01 | 4.994,000 | 4.994,000 | 4.994,000 | 4.994,000 | -0,02% |
2021-10-29 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | 0,00% |
2021-10-28 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,32% |
2021-10-27 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,66% |
2021-10-26 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,00% |
2021-10-25 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | -0,10% |
2021-10-22 | 4.983,000 | 4.983,000 | 4.983,000 | 4.983,000 | -0,02% |
2021-10-21 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,00% |
2021-10-20 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | -0,02% |
2021-10-19 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | 0,00% |
2021-10-18 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,02% |
2021-10-15 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | 0,08% |
2021-10-14 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | 0,00% |
2021-10-13 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,04% |
2021-10-12 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | -0,02% |
2021-10-11 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,04% |
2021-10-08 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | -0,02% |
2021-10-07 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,00% |
2021-10-06 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,16% |
2021-10-05 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,10% |
2021-10-04 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,12% |
Högsta: 5.011,000 | Lägsta: 4.978,000 | Differens: 33,000 | Genomsnitt: 4.988,366 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning