Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-01-17 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,00% |
2023-01-13 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | -1,46% |
2023-01-12 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -1,40% |
2023-01-11 | 10.013,000 | 10.013,000 | 10.013,000 | 10.013,000 | 1,61% |
2023-01-10 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,77% |
2023-01-09 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,46% |
2023-01-06 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,53% |
2023-01-05 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | 0,66% |
2023-01-04 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 2,07% |
2023-01-03 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -1,42% |
2022-12-30 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -1,38% |
2022-12-29 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,46% |
2022-12-28 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -0,66% |
2022-12-27 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 0,34% |
2022-12-23 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,35% |
2022-12-22 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,81% |
2022-12-21 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 1,50% |
2022-12-20 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -3,95% |
2022-12-19 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,49% |
2022-12-16 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,86% |
2022-12-15 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,47% |
2022-12-14 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | -0,66% |
2022-12-13 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,88% |
2022-12-12 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 1,81% |
2022-12-09 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | -0,72% |
2022-12-08 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,11% |
2022-12-07 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,28% |
2022-12-06 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -1,04% |
2022-12-05 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -1,24% |
2022-12-02 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 6,96% |
Högsta: 10.406,000 | Lägsta: 9.511,000 | Differens: 895,000 | Genomsnitt: 9.925,533 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning