Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-16 | 9.581,660 | 9.581,660 | 9.581,660 | 9.581,660 | -0,84% |
2020-04-15 | 9.663,210 | 9.663,210 | 9.663,210 | 9.663,210 | 0,78% |
2020-04-14 | 9.588,790 | 9.588,790 | 9.588,790 | 9.588,790 | 0,92% |
2020-04-08 | 9.501,200 | 9.501,200 | 9.501,200 | 9.501,200 | 2,57% |
2020-04-07 | 9.263,300 | 9.263,300 | 9.263,300 | 9.263,300 | 1,94% |
2020-04-06 | 9.087,320 | 9.087,320 | 9.087,320 | 9.087,320 | 2,45% |
2020-04-03 | 8.870,400 | 8.870,400 | 8.870,400 | 8.870,400 | -0,13% |
2020-04-02 | 8.882,330 | 8.882,330 | 8.882,330 | 8.882,330 | -1,46% |
2020-04-01 | 9.013,740 | 9.013,740 | 9.013,740 | 9.013,740 | -3,11% |
2020-03-31 | 9.302,800 | 9.302,800 | 9.302,800 | 9.302,800 | -1,33% |
2020-03-30 | 9.428,480 | 9.428,480 | 9.428,480 | 9.428,480 | -0,53% |
2020-03-27 | 9.478,710 | 9.478,710 | 9.478,710 | 9.478,710 | 3,82% |
2020-03-26 | 9.130,130 | 9.130,130 | 9.130,130 | 9.130,130 | -2,35% |
2020-03-25 | 9.350,170 | 9.350,170 | 9.350,170 | 9.350,170 | 7,26% |
2020-03-24 | 8.716,910 | 8.716,910 | 8.716,910 | 8.716,910 | 3,73% |
2020-03-23 | 8.403,460 | 8.403,460 | 8.403,460 | 8.403,460 | 0,06% |
2020-03-20 | 8.398,610 | 8.398,610 | 8.398,610 | 8.398,610 | -0,02% |
2020-03-19 | 8.399,900 | 8.399,900 | 8.399,900 | 8.399,900 | 1,42% |
2020-03-18 | 8.281,960 | 8.281,960 | 8.281,960 | 8.281,960 | 0,27% |
2020-03-17 | 8.259,780 | 8.259,780 | 8.259,780 | 8.259,780 | 2,78% |
2020-03-16 | 8.036,550 | 8.036,550 | 8.036,550 | 8.036,550 | -2,64% |
2020-03-13 | 8.254,180 | 8.254,180 | 8.254,180 | 8.254,180 | -5,22% |
2020-03-12 | 8.709,210 | 8.709,210 | 8.709,210 | 8.709,210 | -4,42% |
2020-03-11 | 9.112,060 | 9.112,060 | 9.112,060 | 9.112,060 | -2,39% |
2020-03-10 | 9.335,300 | 9.335,300 | 9.335,300 | 9.335,300 | 1,25% |
2020-03-09 | 9.220,260 | 9.220,260 | 9.220,260 | 9.220,260 | -4,30% |
2020-03-06 | 9.634,250 | 9.634,250 | 9.634,250 | 9.634,250 | -2,40% |
2020-03-05 | 9.871,160 | 9.871,160 | 9.871,160 | 9.871,160 | 0,58% |
2020-03-04 | 9.814,680 | 9.814,680 | 9.814,680 | 9.814,680 | 0,07% |
2020-03-03 | 9.808,030 | 9.808,030 | 9.808,030 | 9.808,030 | 2,36% |
Högsta: 9.871,160 | Lägsta: 8.036,550 | Differens: 1.834,610 | Genomsnitt: 9.079,951 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning