Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
2024-05-16 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
2024-05-15 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
2024-05-14 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
2024-05-13 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
2024-05-10 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
2024-05-09 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
2024-05-08 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
2024-05-07 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
2024-05-02 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
2024-05-01 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
2024-04-30 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | -0,94% |
2024-05-17 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
2024-05-16 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
2024-05-15 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
2024-05-14 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
2024-05-13 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
2024-05-10 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
2024-05-09 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
2024-05-08 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
2024-05-07 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
2024-05-02 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
2024-05-01 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
2024-04-30 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | 1,33% |
2024-04-26 | 16.582,000 | 16.582,000 | 16.582,000 | 16.582,000 | -0,08% |
2024-04-25 | 16.595,000 | 16.595,000 | 16.595,000 | 16.595,000 | -0,04% |
2024-04-24 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | 0,34% |
2024-04-23 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,13% |
2024-04-22 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,05% |
2024-04-19 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,20% |
Högsta: 16.962,000 | Lägsta: 16.474,000 | Differens: 488,000 | Genomsnitt: 16.765,633 | +/- %: 2,800 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning