Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-20 | 7.866,060 | 7.866,060 | 7.866,060 | 7.866,060 | 0,00% |
2020-11-19 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | -0,01% |
2020-11-18 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
2020-11-17 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
2020-11-16 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,01% |
2020-11-13 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
2020-11-12 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
2020-11-11 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
2020-11-10 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -1,56% |
2020-11-09 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,44% |
2020-11-06 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,41% |
2020-11-05 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | -0,82% |
2020-11-04 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -1,34% |
2020-11-02 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -1,53% |
2020-10-30 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,90% |
2020-10-29 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,80% |
2020-10-28 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,02% |
2020-10-27 | 8.360,000 | 8.360,000 | 8.360,000 | 8.360,000 | -1,67% |
2020-10-26 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,31% |
2020-10-23 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,02% |
2020-10-22 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,09% |
2020-10-21 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | -1,19% |
2020-10-20 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 0,21% |
2020-10-19 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,22% |
2020-10-16 | 8.660,000 | 8.660,000 | 8.660,000 | 8.660,000 | -0,69% |
2020-10-15 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | -0,49% |
2020-10-14 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,30% |
2020-10-13 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,35% |
2020-10-12 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | -0,63% |
2020-10-09 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 12,18% |
Högsta: 8.824,000 | Lägsta: 7.866,000 | Differens: 958,000 | Genomsnitt: 8.271,735 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning