Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 21,410 | 21,410 | 21,410 | 21,410 | -0,19% |
2024-05-15 | 21,450 | 21,450 | 21,450 | 21,450 | 0,94% |
2024-05-14 | 21,250 | 21,250 | 21,250 | 21,250 | 0,33% |
2024-05-13 | 21,180 | 21,180 | 21,180 | 21,180 | -0,09% |
2024-05-10 | 21,200 | 21,200 | 21,200 | 21,200 | 0,62% |
2024-05-08 | 21,070 | 21,070 | 21,070 | 21,070 | -0,05% |
2024-05-07 | 21,080 | 21,080 | 21,080 | 21,080 | 0,48% |
2024-05-06 | 20,980 | 20,980 | 20,980 | 20,980 | 0,91% |
2024-05-03 | 20,790 | 20,790 | 20,790 | 20,790 | 0,29% |
2024-05-02 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -0,38% |
2024-04-29 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
2024-04-26 | 20,820 | 20,820 | 20,820 | 20,820 | -2,76% |
2024-05-16 | 21,410 | 21,410 | 21,410 | 21,410 | -0,19% |
2024-05-15 | 21,450 | 21,450 | 21,450 | 21,450 | 0,94% |
2024-05-14 | 21,250 | 21,250 | 21,250 | 21,250 | 0,33% |
2024-05-13 | 21,180 | 21,180 | 21,180 | 21,180 | -0,09% |
2024-05-10 | 21,200 | 21,200 | 21,200 | 21,200 | 0,62% |
2024-05-08 | 21,070 | 21,070 | 21,070 | 21,070 | -0,05% |
2024-05-07 | 21,080 | 21,080 | 21,080 | 21,080 | 0,48% |
2024-05-06 | 20,980 | 20,980 | 20,980 | 20,980 | 0,91% |
2024-05-03 | 20,790 | 20,790 | 20,790 | 20,790 | 0,29% |
2024-05-02 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -0,38% |
2024-04-29 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
2024-04-26 | 20,820 | 20,820 | 20,820 | 20,820 | 0,92% |
2024-04-25 | 20,630 | 20,630 | 20,630 | 20,630 | -0,53% |
2024-04-24 | 20,740 | 20,740 | 20,740 | 20,740 | 0,39% |
2024-04-23 | 20,660 | 20,660 | 20,660 | 20,660 | 1,22% |
2024-04-22 | 20,410 | 20,410 | 20,410 | 20,410 | 0,84% |
Högsta: 21,450 | Lägsta: 20,410 | Differens: 1,040 | Genomsnitt: 20,981 | +/- %: 5,781 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning