Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 17.567,449 | 17.567,449 | 17.567,449 | 17.567,449 | 0,02% |
2024-05-16 | 17.563,609 | 17.563,609 | 17.563,609 | 17.563,609 | -0,18% |
2024-05-15 | 17.595,330 | 17.595,330 | 17.595,330 | 17.595,330 | 0,95% |
2024-05-14 | 17.430,410 | 17.430,410 | 17.430,410 | 17.430,410 | 0,35% |
2024-05-13 | 17.368,920 | 17.368,920 | 17.368,920 | 17.368,920 | -0,22% |
2024-05-10 | 17.407,461 | 17.407,461 | 17.407,461 | 17.407,461 | 0,79% |
2024-05-08 | 17.271,340 | 17.271,340 | 17.271,340 | 17.271,340 | 0,11% |
2024-05-07 | 17.252,910 | 17.252,910 | 17.252,910 | 17.252,910 | 0,19% |
2024-05-06 | 17.219,461 | 17.219,461 | 17.219,461 | 17.219,461 | 0,67% |
2024-05-03 | 17.105,180 | 17.105,180 | 17.105,180 | 17.105,180 | 0,44% |
2024-05-02 | 17.029,881 | 17.029,881 | 17.029,881 | 17.029,881 | 0,67% |
2024-04-30 | 16.916,039 | 16.916,039 | 16.916,039 | 16.916,039 | -3,71% |
2024-05-17 | 17.567,449 | 17.567,449 | 17.567,449 | 17.567,449 | 0,02% |
2024-05-16 | 17.563,609 | 17.563,609 | 17.563,609 | 17.563,609 | -0,18% |
2024-05-15 | 17.595,330 | 17.595,330 | 17.595,330 | 17.595,330 | 0,95% |
2024-05-14 | 17.430,410 | 17.430,410 | 17.430,410 | 17.430,410 | 0,35% |
2024-05-13 | 17.368,920 | 17.368,920 | 17.368,920 | 17.368,920 | -0,22% |
2024-05-10 | 17.407,461 | 17.407,461 | 17.407,461 | 17.407,461 | 0,79% |
2024-05-08 | 17.271,340 | 17.271,340 | 17.271,340 | 17.271,340 | 0,11% |
2024-05-07 | 17.252,910 | 17.252,910 | 17.252,910 | 17.252,910 | 0,19% |
2024-05-06 | 17.219,461 | 17.219,461 | 17.219,461 | 17.219,461 | 0,67% |
2024-05-03 | 17.105,180 | 17.105,180 | 17.105,180 | 17.105,180 | 0,44% |
2024-05-02 | 17.029,881 | 17.029,881 | 17.029,881 | 17.029,881 | 0,67% |
2024-04-30 | 16.916,039 | 16.916,039 | 16.916,039 | 16.916,039 | -1,00% |
2024-04-29 | 17.086,529 | 17.086,529 | 17.086,529 | 17.086,529 | -0,01% |
2024-04-26 | 17.088,141 | 17.088,141 | 17.088,141 | 17.088,141 | 0,89% |
2024-04-25 | 16.938,189 | 16.938,189 | 16.938,189 | 16.938,189 | -0,50% |
2024-04-24 | 17.022,680 | 17.022,680 | 17.022,680 | 17.022,680 | 0,20% |
2024-04-23 | 16.988,680 | 16.988,680 | 16.988,680 | 16.988,680 | 0,70% |
2024-04-22 | 16.871,391 | 16.871,391 | 16.871,391 | 16.871,391 | 0,74% |
Högsta: 17.595,330 | Lägsta: 16.871,391 | Differens: 723,939 | Genomsnitt: 17.248,386 | +/- %: 4,898 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning