Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 21.601,980 | 21.601,980 | 21.601,980 | 21.601,980 | 0,35% |
2024-05-14 | 21.526,320 | 21.526,320 | 21.526,320 | 21.526,320 | 0,11% |
2024-05-13 | 21.502,260 | 21.502,260 | 21.502,260 | 21.502,260 | -0,05% |
2024-05-10 | 21.512,471 | 21.512,471 | 21.512,471 | 21.512,471 | 1,85% |
2024-05-07 | 21.120,820 | 21.120,820 | 21.120,820 | 21.120,820 | 0,73% |
2024-05-06 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
2024-05-03 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
2024-05-02 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
2024-04-30 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
2024-04-29 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
2024-04-26 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
2024-04-25 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -4,28% |
2024-05-15 | 21.601,980 | 21.601,980 | 21.601,980 | 21.601,980 | 0,35% |
2024-05-14 | 21.526,320 | 21.526,320 | 21.526,320 | 21.526,320 | 0,11% |
2024-05-13 | 21.502,260 | 21.502,260 | 21.502,260 | 21.502,260 | -0,05% |
2024-05-10 | 21.512,471 | 21.512,471 | 21.512,471 | 21.512,471 | 1,85% |
2024-05-07 | 21.120,820 | 21.120,820 | 21.120,820 | 21.120,820 | 0,73% |
2024-05-06 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
2024-05-03 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
2024-05-02 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
2024-04-30 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
2024-04-29 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
2024-04-26 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
2024-04-25 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -0,70% |
2024-04-24 | 20.823,311 | 20.823,311 | 20.823,311 | 20.823,311 | -0,37% |
2024-04-23 | 20.899,730 | 20.899,730 | 20.899,730 | 20.899,730 | 0,97% |
2024-04-22 | 20.697,930 | 20.697,930 | 20.697,930 | 20.697,930 | 1,14% |
2024-04-19 | 20.464,500 | 20.464,500 | 20.464,500 | 20.464,500 | 0,30% |
2024-04-18 | 20.403,650 | 20.403,650 | 20.403,650 | 20.403,650 | 0,44% |
2024-04-17 | 20.314,330 | 20.314,330 | 20.314,330 | 20.314,330 | -0,02% |
Högsta: 21.601,980 | Lägsta: 20.314,330 | Differens: 1.287,650 | Genomsnitt: 20.992,747 | +/- %: 6,314 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning