Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-02 | 5.815,895 | 5.815,895 | 5.815,895 | 5.815,895 | -0,01% |
2024-06-01 | 5.816,292 | 5.816,292 | 5.816,292 | 5.816,292 | -0,01% |
2024-05-31 | 5.816,691 | 5.816,691 | 5.816,691 | 5.816,691 | -0,59% |
2024-05-30 | 5.851,328 | 5.851,328 | 5.851,328 | 5.851,328 | 0,66% |
2024-05-29 | 5.812,956 | 5.812,956 | 5.812,956 | 5.812,956 | 0,71% |
2024-05-28 | 5.771,719 | 5.771,719 | 5.771,719 | 5.771,719 | -0,30% |
2024-05-27 | 5.788,871 | 5.788,871 | 5.788,871 | 5.788,871 | -0,41% |
2024-05-26 | 5.812,719 | 5.812,719 | 5.812,719 | 5.812,719 | -0,01% |
2024-05-25 | 5.813,123 | 5.813,123 | 5.813,123 | 5.813,123 | -0,01% |
2024-05-24 | 5.813,527 | 5.813,527 | 5.813,527 | 5.813,527 | -0,74% |
2024-05-23 | 5.856,734 | 5.856,734 | 5.856,734 | 5.856,734 | 0,48% |
2024-05-22 | 5.828,799 | 5.828,799 | 5.828,799 | 5.828,799 | 1,98% |
2024-05-21 | 5.715,721 | 5.715,721 | 5.715,721 | 5.715,721 | -0,01% |
2024-05-20 | 5.716,119 | 5.716,119 | 5.716,119 | 5.716,119 | -0,95% |
2024-05-19 | 5.770,657 | 5.770,657 | 5.770,657 | 5.770,657 | -0,01% |
2024-05-18 | 5.771,058 | 5.771,058 | 5.771,058 | 5.771,058 | -0,01% |
2024-05-17 | 5.771,459 | 5.771,459 | 5.771,459 | 5.771,459 | -0,36% |
2024-05-16 | 5.792,035 | 5.792,035 | 5.792,035 | 5.792,035 | 0,14% |
2024-05-15 | 5.783,671 | 5.783,671 | 5.783,671 | 5.783,671 | -0,21% |
2024-05-14 | 5.795,981 | 5.795,981 | 5.795,981 | 5.795,981 | -0,46% |
2024-05-13 | 5.822,549 | 5.822,549 | 5.822,549 | 5.822,549 | 0,39% |
2024-05-12 | 5.799,782 | 5.799,782 | 5.799,782 | 5.799,782 | -0,01% |
2024-05-11 | 5.800,186 | 5.800,186 | 5.800,186 | 5.800,186 | -0,01% |
2024-05-10 | 5.800,590 | 5.800,590 | 5.800,590 | 5.800,590 | -0,97% |
2024-05-09 | 5.857,512 | 5.857,512 | 5.857,512 | 5.857,512 | -0,49% |
2024-05-08 | 5.886,533 | 5.886,533 | 5.886,533 | 5.886,533 | 0,94% |
2024-05-07 | 5.831,503 | 5.831,503 | 5.831,503 | 5.831,503 | 1,24% |
2024-05-06 | 5.760,182 | 5.760,182 | 5.760,182 | 5.760,182 | 0,03% |
2024-05-05 | 5.758,212 | 5.758,212 | 5.758,212 | 5.758,212 | -0,01% |
Högsta: 5.886,533 | Lägsta: 5.715,721 | Differens: 170,812 | Genomsnitt: 5.801,117 | +/- %: 0,995 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning