Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 1.721,190 | 1.721,190 | 1.721,190 | 1.721,190 | 0,23% |
2024-04-28 | 1.717,267 | 1.717,267 | 1.717,267 | 1.717,267 | 0,02% |
2024-04-27 | 1.716,940 | 1.716,940 | 1.716,940 | 1.716,940 | 0,02% |
2024-04-26 | 1.716,613 | 1.716,613 | 1.716,613 | 1.716,613 | 0,26% |
2024-04-25 | 1.712,215 | 1.712,215 | 1.712,215 | 1.712,215 | -0,01% |
2024-04-24 | 1.712,450 | 1.712,450 | 1.712,450 | 1.712,450 | 0,07% |
2024-04-23 | 1.711,221 | 1.711,221 | 1.711,221 | 1.711,221 | 0,28% |
2024-04-22 | 1.706,481 | 1.706,481 | 1.706,481 | 1.706,481 | 0,15% |
2024-04-21 | 1.703,939 | 1.703,939 | 1.703,939 | 1.703,939 | 0,02% |
2024-04-20 | 1.703,607 | 1.703,607 | 1.703,607 | 1.703,607 | 0,02% |
2024-04-19 | 1.703,275 | 1.703,275 | 1.703,275 | 1.703,275 | 0,25% |
2024-04-18 | 1.699,051 | 1.699,051 | 1.699,051 | 1.699,051 | -0,29% |
2024-04-17 | 1.703,997 | 1.703,997 | 1.703,997 | 1.703,997 | -0,03% |
2024-04-16 | 1.704,545 | 1.704,545 | 1.704,545 | 1.704,545 | -0,63% |
2024-04-15 | 1.715,304 | 1.715,304 | 1.715,304 | 1.715,304 | -0,24% |
2024-04-14 | 1.719,373 | 1.719,373 | 1.719,373 | 1.719,373 | 0,02% |
2024-04-13 | 1.719,044 | 1.719,044 | 1.719,044 | 1.719,044 | 0,02% |
2024-04-12 | 1.718,715 | 1.718,715 | 1.718,715 | 1.718,715 | -0,07% |
2024-04-11 | 1.719,971 | 1.719,971 | 1.719,971 | 1.719,971 | -0,27% |
2024-04-10 | 1.724,571 | 1.724,571 | 1.724,571 | 1.724,571 | -0,20% |
2024-04-09 | 1.728,035 | 1.728,035 | 1.728,035 | 1.728,035 | 0,04% |
2024-04-08 | 1.727,314 | 1.727,314 | 1.727,314 | 1.727,314 | -0,53% |
2024-04-07 | 1.736,481 | 1.736,481 | 1.736,481 | 1.736,481 | 0,02% |
2024-04-06 | 1.736,064 | 1.736,064 | 1.736,064 | 1.736,064 | 0,02% |
2024-04-05 | 1.735,648 | 1.735,648 | 1.735,648 | 1.735,648 | -0,05% |
2024-04-04 | 1.736,556 | 1.736,556 | 1.736,556 | 1.736,556 | -0,06% |
2024-04-03 | 1.737,658 | 1.737,658 | 1.737,658 | 1.737,658 | 0,03% |
2024-04-02 | 1.737,136 | 1.737,136 | 1.737,136 | 1.737,136 | -0,12% |
2024-04-01 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | -0,10% |
Högsta: 1.739,300 | Lägsta: 1.699,051 | Differens: 40,248 | Genomsnitt: 1.719,447 | +/- %: -1,137 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning