![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-19 | 1.094,101 | 1.094,101 | 1.094,101 | 1.094,101 | 0,48% |
2024-06-18 | 1.088,824 | 1.088,824 | 1.088,824 | 1.088,824 | 0,63% |
2024-06-17 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,45% |
2024-06-14 | 1.077,128 | 1.077,128 | 1.077,128 | 1.077,128 | 2,11% |
2024-06-13 | 1.054,885 | 1.054,885 | 1.054,885 | 1.054,885 | -1,15% |
2024-06-12 | 1.067,192 | 1.067,192 | 1.067,192 | 1.067,192 | 1,14% |
2024-06-11 | 1.055,204 | 1.055,204 | 1.055,204 | 1.055,204 | -0,23% |
2024-06-10 | 1.057,629 | 1.057,629 | 1.057,629 | 1.057,629 | -0,44% |
2024-06-07 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | -2,78% |
2024-06-06 | 1.092,676 | 1.092,676 | 1.092,676 | 1.092,676 | 1,14% |
2024-06-05 | 1.080,308 | 1.080,308 | 1.080,308 | 1.080,308 | 2,02% |
2024-06-04 | 1.058,872 | 1.058,872 | 1.058,872 | 1.058,872 | -3,22% |
2024-06-19 | 1.094,101 | 1.094,101 | 1.094,101 | 1.094,101 | 0,48% |
2024-06-18 | 1.088,824 | 1.088,824 | 1.088,824 | 1.088,824 | 0,63% |
2024-06-17 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,45% |
2024-06-14 | 1.077,128 | 1.077,128 | 1.077,128 | 1.077,128 | 2,11% |
2024-06-13 | 1.054,885 | 1.054,885 | 1.054,885 | 1.054,885 | -1,15% |
2024-06-12 | 1.067,192 | 1.067,192 | 1.067,192 | 1.067,192 | 1,14% |
2024-06-11 | 1.055,204 | 1.055,204 | 1.055,204 | 1.055,204 | -0,23% |
2024-06-10 | 1.057,629 | 1.057,629 | 1.057,629 | 1.057,629 | -0,44% |
2024-06-07 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | -2,78% |
2024-06-06 | 1.092,676 | 1.092,676 | 1.092,676 | 1.092,676 | 1,14% |
2024-06-05 | 1.080,308 | 1.080,308 | 1.080,308 | 1.080,308 | 2,02% |
2024-06-04 | 1.058,872 | 1.058,872 | 1.058,872 | 1.058,872 | -2,48% |
2024-06-03 | 1.085,814 | 1.085,814 | 1.085,814 | 1.085,814 | 1,44% |
2024-05-31 | 1.070,443 | 1.070,443 | 1.070,443 | 1.070,443 | -0,60% |
2024-05-30 | 1.076,954 | 1.076,954 | 1.076,954 | 1.076,954 | -1,27% |
2024-05-29 | 1.090,801 | 1.090,801 | 1.090,801 | 1.090,801 | -2,65% |
2024-05-28 | 1.120,464 | 1.120,464 | 1.120,464 | 1.120,464 | 1,60% |
2024-05-27 | 1.102,824 | 1.102,824 | 1.102,824 | 1.102,824 | 0,77% |
Högsta: 1.120,464 | Lägsta: 1.054,885 | Differens: 65,579 | Genomsnitt: 1.076,320 | +/- %: -0,025 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning