Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 1.834,150 | 1.834,150 | 1.834,150 | 1.834,150 | 0,89% |
2024-04-15 | 1.818,030 | 1.818,030 | 1.818,030 | 1.818,030 | 0,00% |
2024-03-28 | 1.818,000 | 1.818,000 | 1.818,000 | 1.818,000 | 2,13% |
2024-03-15 | 1.780,150 | 1.780,150 | 1.780,150 | 1.780,150 | 1,96% |
2024-02-29 | 1.745,880 | 1.745,880 | 1.745,880 | 1.745,880 | -0,08% |
2024-02-15 | 1.747,260 | 1.747,260 | 1.747,260 | 1.747,260 | 0,32% |
2024-01-31 | 1.741,640 | 1.741,640 | 1.741,640 | 1.741,640 | 0,73% |
2024-01-15 | 1.728,940 | 1.728,940 | 1.728,940 | 1.728,940 | -1,13% |
2023-12-29 | 1.748,730 | 1.748,730 | 1.748,730 | 1.748,730 | 0,97% |
2023-12-15 | 1.731,920 | 1.731,920 | 1.731,920 | 1.731,920 | 4,51% |
2023-11-30 | 1.657,200 | 1.657,200 | 1.657,200 | 1.657,200 | 0,58% |
2023-11-15 | 1.647,580 | 1.647,580 | 1.647,580 | 1.647,580 | 3,45% |
2023-10-31 | 1.592,570 | 1.592,570 | 1.592,570 | 1.592,570 | -1,01% |
2023-10-13 | 1.608,750 | 1.608,750 | 1.608,750 | 1.608,750 | 0,45% |
2023-09-29 | 1.601,470 | 1.601,470 | 1.601,470 | 1.601,470 | -1,14% |
2023-09-15 | 1.620,010 | 1.620,010 | 1.620,010 | 1.620,010 | -0,13% |
2023-08-31 | 1.622,120 | 1.622,120 | 1.622,120 | 1.622,120 | 0,24% |
2023-08-15 | 1.618,190 | 1.618,190 | 1.618,190 | 1.618,190 | -1,29% |
2023-07-31 | 1.639,400 | 1.639,400 | 1.639,400 | 1.639,400 | 1,45% |
2023-07-14 | 1.616,020 | 1.616,020 | 1.616,020 | 1.616,020 | -1,53% |
2023-06-30 | 1.641,080 | 1.641,080 | 1.641,080 | 1.641,080 | -0,92% |
2023-06-15 | 1.656,360 | 1.656,360 | 1.656,360 | 1.656,360 | 2,09% |
2023-05-31 | 1.622,430 | 1.622,430 | 1.622,430 | 1.622,430 | -2,46% |
2023-05-15 | 1.663,360 | 1.663,360 | 1.663,360 | 1.663,360 | -0,99% |
2023-04-28 | 1.680,000 | 1.680,000 | 1.680,000 | 1.680,000 | 0,81% |
2023-04-14 | 1.666,510 | 1.666,510 | 1.666,510 | 1.666,510 | 1,48% |
2023-03-31 | 1.642,250 | 1.642,250 | 1.642,250 | 1.642,250 | 3,13% |
2023-03-15 | 1.592,470 | 1.592,470 | 1.592,470 | 1.592,470 | -13,18% |
2024-04-30 | 1.834,150 | 1.834,150 | 1.834,150 | 1.834,150 | 0,89% |
2024-04-15 | 1.818,030 | 1.818,030 | 1.818,030 | 1.818,030 | 0,00% |
Högsta: 1.834,150 | Lägsta: 1.592,470 | Differens: 241,680 | Genomsnitt: 1.691,155 | +/- %: 0,888 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning