Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | 0,30% |
2024-05-16 | 24.819,000 | 24.819,000 | 24.819,000 | 24.819,000 | 0,24% |
2024-05-15 | 24.759,000 | 24.759,000 | 24.759,000 | 24.759,000 | 0,01% |
2024-05-14 | 24.757,000 | 24.757,000 | 24.757,000 | 24.757,000 | 0,26% |
2024-05-13 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,14% |
2024-05-10 | 24.729,000 | 24.729,000 | 24.729,000 | 24.729,000 | 0,56% |
2024-05-09 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 0,27% |
2024-05-08 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -1,44% |
2024-05-07 | 24.884,000 | 24.884,000 | 24.884,000 | 24.884,000 | 0,66% |
2024-05-02 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -0,04% |
2024-05-01 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,51% |
2024-04-30 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 2,12% |
2024-04-26 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -2,22% |
2024-05-17 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | 0,30% |
2024-05-16 | 24.819,000 | 24.819,000 | 24.819,000 | 24.819,000 | 0,24% |
2024-05-15 | 24.759,000 | 24.759,000 | 24.759,000 | 24.759,000 | 0,01% |
2024-05-14 | 24.757,000 | 24.757,000 | 24.757,000 | 24.757,000 | 0,26% |
2024-05-13 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,14% |
2024-05-10 | 24.729,000 | 24.729,000 | 24.729,000 | 24.729,000 | 0,56% |
2024-05-09 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 0,27% |
2024-05-08 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -1,44% |
2024-05-07 | 24.884,000 | 24.884,000 | 24.884,000 | 24.884,000 | 0,66% |
2024-05-02 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -0,04% |
2024-05-01 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,51% |
2024-04-30 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 2,12% |
2024-04-26 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | 0,87% |
2024-04-25 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | -1,74% |
2024-04-24 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | 1,67% |
2024-04-23 | 24.155,000 | 24.155,000 | 24.155,000 | 24.155,000 | 0,12% |
2024-04-22 | 24.127,000 | 24.127,000 | 24.127,000 | 24.127,000 | 1,37% |
Högsta: 24.893,000 | Lägsta: 24.127,000 | Differens: 766,000 | Genomsnitt: 24.652,333 | +/- %: 4,592 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning