Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
2024-05-16 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
2024-05-15 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
2024-05-14 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
2024-05-13 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
2024-05-10 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
2024-05-09 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
2024-05-08 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
2024-05-07 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
2024-05-02 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
2024-05-01 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
2024-04-30 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
2024-04-26 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -1,54% |
2024-05-17 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
2024-05-16 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
2024-05-15 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
2024-05-14 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
2024-05-13 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
2024-05-10 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
2024-05-09 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
2024-05-08 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
2024-05-07 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
2024-05-02 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
2024-05-01 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
2024-04-30 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
2024-04-26 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 0,61% |
2024-04-25 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,19% |
2024-04-24 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -0,27% |
2024-04-23 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -2,51% |
2024-04-22 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,28% |
Högsta: 9.364,000 | Lägsta: 8.965,000 | Differens: 399,000 | Genomsnitt: 9.144,000 | +/- %: -0,568 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning