![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 37.958,000 | 37.958,000 | 37.958,000 | 37.958,000 | 0,57% |
2024-06-26 | 37.741,000 | 37.741,000 | 37.741,000 | 37.741,000 | 0,38% |
2024-06-25 | 37.599,000 | 37.599,000 | 37.599,000 | 37.599,000 | -0,19% |
2024-06-24 | 37.672,000 | 37.672,000 | 37.672,000 | 37.672,000 | 0,22% |
2024-06-21 | 37.589,000 | 37.589,000 | 37.589,000 | 37.589,000 | 0,49% |
2024-06-20 | 37.406,000 | 37.406,000 | 37.406,000 | 37.406,000 | 0,10% |
2024-06-19 | 37.367,000 | 37.367,000 | 37.367,000 | 37.367,000 | 0,49% |
2024-06-18 | 37.184,000 | 37.184,000 | 37.184,000 | 37.184,000 | 0,79% |
2024-06-17 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | -0,15% |
2024-06-14 | 36.945,000 | 36.945,000 | 36.945,000 | 36.945,000 | 0,05% |
2024-06-13 | 36.926,000 | 36.926,000 | 36.926,000 | 36.926,000 | 0,78% |
2024-06-12 | 36.642,000 | 36.642,000 | 36.642,000 | 36.642,000 | -0,13% |
2024-06-11 | 36.689,000 | 36.689,000 | 36.689,000 | 36.689,000 | 0,34% |
2024-06-10 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | 0,39% |
2024-06-07 | 36.420,000 | 36.420,000 | 36.420,000 | 36.420,000 | 0,17% |
2024-06-06 | 36.359,000 | 36.359,000 | 36.359,000 | 36.359,000 | 1,43% |
2024-06-05 | 35.846,000 | 35.846,000 | 35.846,000 | 35.846,000 | -0,83% |
2024-06-04 | 36.145,000 | 36.145,000 | 36.145,000 | 36.145,000 | -0,23% |
2024-06-03 | 36.230,000 | 36.230,000 | 36.230,000 | 36.230,000 | 1,01% |
2024-05-31 | 35.867,000 | 35.867,000 | 35.867,000 | 35.867,000 | -0,81% |
2024-05-30 | 36.160,000 | 36.160,000 | 36.160,000 | 36.160,000 | -0,81% |
2024-05-29 | 36.456,000 | 36.456,000 | 36.456,000 | 36.456,000 | 0,12% |
2024-05-28 | 36.411,000 | 36.411,000 | 36.411,000 | 36.411,000 | 0,18% |
Högsta: 37.958,000 | Lägsta: 35.846,000 | Differens: 2.112,000 | Genomsnitt: 36.828,957 | +/- %: 4,438 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning