![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 70.991,000 | 70.991,000 | 70.991,000 | 70.991,000 | 0,58% |
2024-06-26 | 70.585,000 | 70.585,000 | 70.585,000 | 70.585,000 | 0,38% |
2024-06-25 | 70.318,000 | 70.318,000 | 70.318,000 | 70.318,000 | -0,19% |
2024-06-24 | 70.455,000 | 70.455,000 | 70.455,000 | 70.455,000 | 0,22% |
2024-06-21 | 70.301,000 | 70.301,000 | 70.301,000 | 70.301,000 | 0,49% |
2024-06-20 | 69.959,000 | 69.959,000 | 69.959,000 | 69.959,000 | 0,10% |
2024-06-19 | 69.887,000 | 69.887,000 | 69.887,000 | 69.887,000 | 0,49% |
2024-06-18 | 69.544,000 | 69.544,000 | 69.544,000 | 69.544,000 | 0,79% |
2024-06-17 | 68.997,000 | 68.997,000 | 68.997,000 | 68.997,000 | -0,15% |
2024-06-14 | 69.098,000 | 69.098,000 | 69.098,000 | 69.098,000 | 0,05% |
2024-06-13 | 69.063,000 | 69.063,000 | 69.063,000 | 69.063,000 | 0,77% |
2024-06-12 | 68.533,000 | 68.533,000 | 68.533,000 | 68.533,000 | -0,13% |
2024-06-11 | 68.621,000 | 68.621,000 | 68.621,000 | 68.621,000 | 0,35% |
2024-06-10 | 68.385,000 | 68.385,000 | 68.385,000 | 68.385,000 | 0,39% |
2024-06-07 | 68.118,000 | 68.118,000 | 68.118,000 | 68.118,000 | 0,16% |
2024-06-06 | 68.006,000 | 68.006,000 | 68.006,000 | 68.006,000 | 1,43% |
2024-06-05 | 67.045,000 | 67.045,000 | 67.045,000 | 67.045,000 | -0,83% |
2024-06-04 | 67.606,000 | 67.606,000 | 67.606,000 | 67.606,000 | -0,24% |
2024-06-03 | 67.766,000 | 67.766,000 | 67.766,000 | 67.766,000 | 1,01% |
2024-05-31 | 67.087,000 | 67.087,000 | 67.087,000 | 67.087,000 | -0,81% |
2024-05-30 | 67.634,000 | 67.634,000 | 67.634,000 | 67.634,000 | -0,82% |
2024-05-29 | 68.192,000 | 68.192,000 | 68.192,000 | 68.192,000 | 0,12% |
2024-05-28 | 68.107,000 | 68.107,000 | 68.107,000 | 68.107,000 | 0,18% |
2024-05-27 | 67.985,000 | 67.985,000 | 67.985,000 | 67.985,000 | 0,37% |
Högsta: 70.991,000 | Lägsta: 67.045,000 | Differens: 3.946,000 | Genomsnitt: 68.845,125 | +/- %: 4,807 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning