Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
2024-04-25 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
2024-04-24 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
2024-04-23 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,94% |
2024-04-22 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | 2,09% |
2024-04-19 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | -2,23% |
2024-04-18 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,76% |
2024-04-17 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,19% |
2024-04-16 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,56% |
2024-04-15 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,04% |
2024-04-12 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | -0,36% |
2024-04-11 | 20.855,000 | 20.855,000 | 20.855,000 | 20.855,000 | 0,10% |
2024-04-10 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | -0,40% |
2024-04-09 | 20.919,000 | 20.919,000 | 20.919,000 | 20.919,000 | 0,29% |
2024-04-08 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | 0,59% |
2024-04-05 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | -0,78% |
2024-04-04 | 20.900,000 | 20.900,000 | 20.900,000 | 20.900,000 | 1,59% |
2024-04-03 | 20.572,000 | 20.572,000 | 20.572,000 | 20.572,000 | -0,16% |
2024-04-02 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,57% |
2024-04-01 | 20.724,000 | 20.724,000 | 20.724,000 | 20.724,000 | -1,25% |
2024-03-29 | 20.986,000 | 20.986,000 | 20.986,000 | 20.986,000 | 1,42% |
2024-03-28 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,49% |
2024-03-27 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,11% |
Högsta: 20.986,000 | Lägsta: 20.179,000 | Differens: 807,000 | Genomsnitt: 20.670,783 | +/- %: -1,310 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning