![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
2024-05-28 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
2024-05-27 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
2024-05-24 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
2024-05-23 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
2024-05-22 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,91% |
2024-05-21 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,42% |
2024-05-20 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,53% |
2024-05-17 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | -0,36% |
2024-05-16 | 25.198,000 | 25.198,000 | 25.198,000 | 25.198,000 | 1,31% |
2024-05-15 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 1,03% |
2024-05-14 | 24.617,000 | 24.617,000 | 24.617,000 | 24.617,000 | -1,34% |
2024-05-13 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | -0,64% |
2024-05-10 | 25.111,000 | 25.111,000 | 25.111,000 | 25.111,000 | 1,34% |
2024-05-09 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | 0,14% |
2024-05-08 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,70% |
2024-05-07 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 3,16% |
2024-05-02 | 24.403,000 | 24.403,000 | 24.403,000 | 24.403,000 | 0,05% |
2024-05-01 | 24.392,000 | 24.392,000 | 24.392,000 | 24.392,000 | -1,66% |
2024-04-30 | 24.804,000 | 24.804,000 | 24.804,000 | 24.804,000 | -2,38% |
2024-04-26 | 25.409,000 | 25.409,000 | 25.409,000 | 25.409,000 | 1,09% |
2024-04-25 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | -1,67% |
2024-04-24 | 25.562,000 | 25.562,000 | 25.562,000 | 25.562,000 | 1,86% |
2024-04-23 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,12% |
2024-04-22 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,89% |
2024-05-29 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
2024-05-28 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
2024-05-27 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
2024-05-24 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
2024-05-23 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
Högsta: 25.562,000 | Lägsta: 24.392,000 | Differens: 1.170,000 | Genomsnitt: 24.959,942 | +/- %: -0,016 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning