Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-18 | 2.123,350 | 2.123,350 | 2.123,350 | 2.123,350 | -0,01% |
2020-12-17 | 2.123,600 | 2.123,600 | 2.123,600 | 2.123,600 | -0,46% |
2020-12-16 | 2.133,520 | 2.133,520 | 2.133,520 | 2.133,520 | 0,22% |
2020-12-15 | 2.128,910 | 2.128,910 | 2.128,910 | 2.128,910 | 0,26% |
2020-12-14 | 2.123,320 | 2.123,320 | 2.123,320 | 2.123,320 | -0,48% |
2020-12-11 | 2.133,580 | 2.133,580 | 2.133,580 | 2.133,580 | 0,06% |
2020-12-10 | 2.132,400 | 2.132,400 | 2.132,400 | 2.132,400 | -0,51% |
2020-12-09 | 2.143,340 | 2.143,340 | 2.143,340 | 2.143,340 | 0,08% |
2020-12-08 | 2.141,620 | 2.141,620 | 2.141,620 | 2.141,620 | 1,02% |
2020-12-07 | 2.119,970 | 2.119,970 | 2.119,970 | 2.119,970 | -0,81% |
2020-12-04 | 2.137,330 | 2.137,330 | 2.137,330 | 2.137,330 | 0,70% |
2020-12-03 | 2.122,560 | 2.122,560 | 2.122,560 | 2.122,560 | -0,50% |
2020-12-02 | 2.133,320 | 2.133,320 | 2.133,320 | 2.133,320 | 0,60% |
2020-12-01 | 2.120,570 | 2.120,570 | 2.120,570 | 2.120,570 | 0,36% |
2020-11-30 | 2.113,060 | 2.113,060 | 2.113,060 | 2.113,060 | -0,45% |
2020-11-27 | 2.122,630 | 2.122,630 | 2.122,630 | 2.122,630 | 0,44% |
2020-11-26 | 2.113,420 | 2.113,420 | 2.113,420 | 2.113,420 | -0,27% |
2020-11-25 | 2.119,200 | 2.119,200 | 2.119,200 | 2.119,200 | -0,21% |
2020-11-24 | 2.123,700 | 2.123,700 | 2.123,700 | 2.123,700 | 0,61% |
2020-11-23 | 2.110,860 | 2.110,860 | 2.110,860 | 2.110,860 | 0,12% |
2020-11-20 | 2.108,360 | 2.108,360 | 2.108,360 | 2.108,360 | -0,05% |
2020-11-19 | 2.109,360 | 2.109,360 | 2.109,360 | 2.109,360 | 0,43% |
2020-11-18 | 2.100,330 | 2.100,330 | 2.100,330 | 2.100,330 | -0,66% |
2020-11-17 | 2.114,350 | 2.114,350 | 2.114,350 | 2.114,350 | 0,24% |
2020-11-16 | 2.109,330 | 2.109,330 | 2.109,330 | 2.109,330 | 0,24% |
2020-11-13 | 2.104,260 | 2.104,260 | 2.104,260 | 2.104,260 | 1,84% |
2020-11-12 | 2.066,180 | 2.066,180 | 2.066,180 | 2.066,180 | -0,87% |
2020-11-11 | 2.084,410 | 2.084,410 | 2.084,410 | 2.084,410 | 0,84% |
2020-11-10 | 2.066,980 | 2.066,980 | 2.066,980 | 2.066,980 | 0,60% |
2020-11-09 | 2.054,720 | 2.054,720 | 2.054,720 | 2.054,720 | -3,23% |
Högsta: 2.143,340 | Lägsta: 2.054,720 | Differens: 88,620 | Genomsnitt: 2.114,618 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning