Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.537,000 | 26.537,000 | 26.537,000 | 26.537,000 | 1,07% |
2024-05-16 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | -0,59% |
2024-05-15 | 26.412,000 | 26.412,000 | 26.412,000 | 26.412,000 | 0,42% |
2024-05-14 | 26.302,000 | 26.302,000 | 26.302,000 | 26.302,000 | 0,45% |
2024-05-13 | 26.184,000 | 26.184,000 | 26.184,000 | 26.184,000 | 0,38% |
2024-05-10 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,29% |
2024-05-09 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,41% |
2024-05-08 | 25.903,000 | 25.903,000 | 25.903,000 | 25.903,000 | 0,45% |
2024-05-07 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,95% |
2024-05-02 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,99% |
2024-05-01 | 25.800,000 | 25.800,000 | 25.800,000 | 25.800,000 | -0,39% |
2024-04-30 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | 2,06% |
2024-04-26 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -4,36% |
2024-05-17 | 26.537,000 | 26.537,000 | 26.537,000 | 26.537,000 | 1,07% |
2024-05-16 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | -0,59% |
2024-05-15 | 26.412,000 | 26.412,000 | 26.412,000 | 26.412,000 | 0,42% |
2024-05-14 | 26.302,000 | 26.302,000 | 26.302,000 | 26.302,000 | 0,45% |
2024-05-13 | 26.184,000 | 26.184,000 | 26.184,000 | 26.184,000 | 0,38% |
2024-05-10 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,29% |
2024-05-09 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,41% |
2024-05-08 | 25.903,000 | 25.903,000 | 25.903,000 | 25.903,000 | 0,45% |
2024-05-07 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,95% |
2024-05-02 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,99% |
2024-05-01 | 25.800,000 | 25.800,000 | 25.800,000 | 25.800,000 | -0,39% |
2024-04-30 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | 2,06% |
2024-04-26 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -0,10% |
2024-04-25 | 25.405,000 | 25.405,000 | 25.405,000 | 25.405,000 | 0,44% |
2024-04-24 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 0,98% |
2024-04-23 | 25.047,000 | 25.047,000 | 25.047,000 | 25.047,000 | 0,62% |
2024-04-22 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,41% |
Högsta: 26.537,000 | Lägsta: 24.892,000 | Differens: 1.645,000 | Genomsnitt: 25.894,567 | +/- %: 6,173 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning