Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-05 | 9.691,860 | 9.691,860 | 9.691,860 | 9.691,860 | -0,00% |
2023-09-04 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,01% |
2023-09-01 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,01% |
2023-08-31 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
2023-08-30 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
2023-08-29 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | -0,01% |
2023-08-28 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,01% |
2023-08-25 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,04% |
2023-08-24 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,01% |
2023-08-23 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | 0,00% |
2023-08-22 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | -0,01% |
2023-08-21 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,02% |
2023-08-18 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,00% |
2023-08-17 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -0,01% |
2023-08-16 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | 0,02% |
2023-08-15 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | -0,02% |
2023-08-14 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | -0,11% |
2023-08-10 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,05% |
2023-08-09 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | -0,69% |
2023-08-08 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,24% |
2023-08-07 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,92% |
2023-08-04 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,92% |
2023-08-03 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | -0,38% |
2023-08-02 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | -0,27% |
2023-08-01 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,58% |
2023-07-31 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,51% |
2023-07-28 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | -1,92% |
2023-07-27 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,59% |
2023-07-26 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,85% |
2023-07-25 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | 4,52% |
Högsta: 10.130,000 | Lägsta: 9.669,000 | Differens: 461,000 | Genomsnitt: 9.774,195 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning