Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 63.199,000 | 63.199,000 | 63.199,000 | 63.199,000 | 0,56% |
2024-05-24 | 62.845,000 | 62.845,000 | 62.845,000 | 62.845,000 | 0,22% |
2024-05-23 | 62.706,000 | 62.706,000 | 62.706,000 | 62.706,000 | 0,15% |
2024-05-22 | 62.613,000 | 62.613,000 | 62.613,000 | 62.613,000 | 0,08% |
2024-05-21 | 62.563,000 | 62.563,000 | 62.563,000 | 62.563,000 | 0,87% |
2024-05-20 | 62.024,000 | 62.024,000 | 62.024,000 | 62.024,000 | 0,12% |
2024-05-17 | 61.950,000 | 61.950,000 | 61.950,000 | 61.950,000 | 0,69% |
2024-05-16 | 61.525,000 | 61.525,000 | 61.525,000 | 61.525,000 | -0,05% |
2024-05-15 | 61.557,000 | 61.557,000 | 61.557,000 | 61.557,000 | 0,53% |
2024-05-14 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | 0,07% |
2024-05-13 | 61.188,000 | 61.188,000 | 61.188,000 | 61.188,000 | 0,35% |
2024-05-10 | 60.977,000 | 60.977,000 | 60.977,000 | 60.977,000 | -3,52% |
2024-05-27 | 63.199,000 | 63.199,000 | 63.199,000 | 63.199,000 | 0,56% |
2024-05-24 | 62.845,000 | 62.845,000 | 62.845,000 | 62.845,000 | 0,22% |
2024-05-23 | 62.706,000 | 62.706,000 | 62.706,000 | 62.706,000 | 0,15% |
2024-05-22 | 62.613,000 | 62.613,000 | 62.613,000 | 62.613,000 | 0,08% |
2024-05-21 | 62.563,000 | 62.563,000 | 62.563,000 | 62.563,000 | 0,87% |
2024-05-20 | 62.024,000 | 62.024,000 | 62.024,000 | 62.024,000 | 0,12% |
2024-05-17 | 61.950,000 | 61.950,000 | 61.950,000 | 61.950,000 | 0,69% |
2024-05-16 | 61.525,000 | 61.525,000 | 61.525,000 | 61.525,000 | -0,05% |
2024-05-15 | 61.557,000 | 61.557,000 | 61.557,000 | 61.557,000 | 0,53% |
2024-05-14 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | 0,07% |
2024-05-13 | 61.188,000 | 61.188,000 | 61.188,000 | 61.188,000 | 0,35% |
2024-05-10 | 60.977,000 | 60.977,000 | 60.977,000 | 60.977,000 | 0,10% |
2024-05-09 | 60.919,000 | 60.919,000 | 60.919,000 | 60.919,000 | 0,03% |
2024-05-08 | 60.899,000 | 60.899,000 | 60.899,000 | 60.899,000 | 0,55% |
2024-05-07 | 60.568,000 | 60.568,000 | 60.568,000 | 60.568,000 | 3,09% |
2024-05-02 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | -1,47% |
2024-05-01 | 59.630,000 | 59.630,000 | 59.630,000 | 59.630,000 | -1,05% |
2024-04-30 | 60.261,000 | 60.261,000 | 60.261,000 | 60.261,000 | 2,33% |
Högsta: 63.199,000 | Lägsta: 58.753,000 | Differens: 4.446,000 | Genomsnitt: 61.659,667 | +/- %: 7,321 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning