Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-17 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | -1,15% |
2025-01-16 | 73.100,000 | 73.100,000 | 73.100,000 | 73.100,000 | 1,24% |
2025-01-15 | 72.207,000 | 72.207,000 | 72.207,000 | 72.207,000 | -0,06% |
2025-01-14 | 72.251,000 | 72.251,000 | 72.251,000 | 72.251,000 | -2,12% |
2025-01-10 | 73.818,000 | 73.818,000 | 73.818,000 | 73.818,000 | -0,16% |
2025-01-09 | 73.935,000 | 73.935,000 | 73.935,000 | 73.935,000 | 0,41% |
2025-01-08 | 73.633,000 | 73.633,000 | 73.633,000 | 73.633,000 | -2,01% |
2025-01-07 | 75.140,000 | 75.140,000 | 75.140,000 | 75.140,000 | 1,46% |
2025-01-06 | 74.061,000 | 74.061,000 | 74.061,000 | 74.061,000 | -0,71% |
2024-12-30 | 74.589,000 | 74.589,000 | 74.589,000 | 74.589,000 | -1,46% |
2024-12-27 | 75.691,000 | 75.691,000 | 75.691,000 | 75.691,000 | 0,29% |
2024-12-26 | 75.471,000 | 75.471,000 | 75.471,000 | 75.471,000 | 0,03% |
2024-12-25 | 75.452,000 | 75.452,000 | 75.452,000 | 75.452,000 | 4,42% |
2025-01-17 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | -1,15% |
2025-01-16 | 73.100,000 | 73.100,000 | 73.100,000 | 73.100,000 | 1,24% |
2025-01-15 | 72.207,000 | 72.207,000 | 72.207,000 | 72.207,000 | -0,06% |
2025-01-14 | 72.251,000 | 72.251,000 | 72.251,000 | 72.251,000 | -2,12% |
2025-01-10 | 73.818,000 | 73.818,000 | 73.818,000 | 73.818,000 | -0,16% |
2025-01-09 | 73.935,000 | 73.935,000 | 73.935,000 | 73.935,000 | 0,41% |
2025-01-08 | 73.633,000 | 73.633,000 | 73.633,000 | 73.633,000 | -2,01% |
2025-01-07 | 75.140,000 | 75.140,000 | 75.140,000 | 75.140,000 | 1,46% |
2025-01-06 | 74.061,000 | 74.061,000 | 74.061,000 | 74.061,000 | -0,71% |
2024-12-30 | 74.589,000 | 74.589,000 | 74.589,000 | 74.589,000 | -1,46% |
2024-12-27 | 75.691,000 | 75.691,000 | 75.691,000 | 75.691,000 | 0,29% |
2024-12-26 | 75.471,000 | 75.471,000 | 75.471,000 | 75.471,000 | 0,03% |
2024-12-25 | 75.452,000 | 75.452,000 | 75.452,000 | 75.452,000 | 1,33% |
2024-12-24 | 74.461,000 | 74.461,000 | 74.461,000 | 74.461,000 | 1,60% |
2024-12-23 | 73.288,000 | 73.288,000 | 73.288,000 | 73.288,000 | 0,02% |
2024-12-20 | 73.270,000 | 73.270,000 | 73.270,000 | 73.270,000 | 1,95% |
2024-12-19 | 71.869,000 | 71.869,000 | 71.869,000 | 71.869,000 | -2,81% |
Högsta: 75.691,000 | Lägsta: 71.869,000 | Differens: 3.822,000 | Genomsnitt: 73.869,933 | +/- %: -2,285 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning