Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 8.084,610 | 8.084,610 | 8.084,610 | 8.084,610 | -0,00% |
2020-05-28 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | 0,00% |
2020-05-27 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,01% |
2020-05-26 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,00% |
2020-05-25 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,01% |
2020-05-22 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
2020-05-21 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
2020-05-20 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,01% |
2020-05-19 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,00% |
2020-05-18 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | -0,01% |
2020-05-15 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
2020-05-14 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
2020-05-13 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
2020-05-12 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -0,01% |
2020-05-11 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,00% |
2020-05-08 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | -0,01% |
2020-05-07 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,09% |
2020-04-28 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,00% |
2020-04-27 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,01% |
2020-04-24 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,41% |
2020-04-23 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,26% |
2020-04-22 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,06% |
2020-04-21 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,15% |
2020-04-20 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,01% |
2020-04-17 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,30% |
2020-04-16 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | -0,07% |
2020-04-15 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,10% |
2020-04-14 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,01% |
2020-04-13 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,06% |
2020-04-10 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,23% |
Högsta: 8.132,000 | Lägsta: 8.084,610 | Differens: 47,390 | Genomsnitt: 8.096,254 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning