Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 1,25% |
2024-05-16 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,98% |
2024-05-15 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,12% |
2024-05-14 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,68% |
2024-05-13 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 0,45% |
2024-05-10 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,29% |
2024-05-09 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | -0,07% |
2024-05-08 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,66% |
2024-05-07 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,35% |
2024-05-02 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -2,05% |
2024-05-01 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -0,78% |
2024-04-30 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | 0,37% |
2024-05-17 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 1,25% |
2024-05-16 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,98% |
2024-05-15 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,12% |
2024-05-14 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,68% |
2024-05-13 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 0,45% |
2024-05-10 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,29% |
2024-05-09 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | -0,07% |
2024-05-08 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,66% |
2024-05-07 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,35% |
2024-05-02 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -2,05% |
2024-05-01 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -0,78% |
2024-04-30 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | 1,15% |
2024-04-26 | 13.511,000 | 13.511,000 | 13.511,000 | 13.511,000 | 0,47% |
2024-04-25 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | 0,37% |
2024-04-24 | 13.398,000 | 13.398,000 | 13.398,000 | 13.398,000 | 0,12% |
2024-04-23 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | -0,25% |
2024-04-22 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,81% |
2024-04-19 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,10% |
Högsta: 13.666,000 | Lägsta: 13.281,000 | Differens: 385,000 | Genomsnitt: 13.471,633 | +/- %: 2,422 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning