Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
2024-05-24 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
2024-05-23 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
2024-05-22 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
2024-05-21 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
2024-05-20 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
2024-05-17 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
2024-05-16 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
2024-05-15 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
2024-05-14 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
2024-05-13 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
2024-05-10 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | -1,72% |
2024-05-27 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
2024-05-24 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
2024-05-23 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
2024-05-22 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
2024-05-21 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
2024-05-20 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
2024-05-17 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
2024-05-16 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
2024-05-15 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
2024-05-14 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
2024-05-13 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
2024-05-10 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | 0,41% |
2024-05-09 | 49.090,000 | 49.090,000 | 49.090,000 | 49.090,000 | -0,33% |
2024-05-08 | 49.254,000 | 49.254,000 | 49.254,000 | 49.254,000 | -1,63% |
2024-05-07 | 50.070,000 | 50.070,000 | 50.070,000 | 50.070,000 | 1,57% |
2024-05-02 | 49.298,000 | 49.298,000 | 49.298,000 | 49.298,000 | -0,10% |
2024-05-01 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | -0,35% |
2024-04-30 | 49.520,000 | 49.520,000 | 49.520,000 | 49.520,000 | 1,25% |
Högsta: 50.419,000 | Lägsta: 49.090,000 | Differens: 1.329,000 | Genomsnitt: 49.784,133 | +/- %: 2,548 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning