Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.037,000 | 26.037,000 | 26.037,000 | 26.037,000 | 0,17% |
2024-05-16 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | 0,59% |
2024-05-15 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | 0,07% |
2024-05-14 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,25% |
2024-05-13 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | -0,23% |
2024-05-10 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | 0,73% |
2024-05-09 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,32% |
2024-05-08 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | -1,59% |
2024-05-07 | 25.964,000 | 25.964,000 | 25.964,000 | 25.964,000 | 0,75% |
2024-05-02 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 0,00% |
2024-05-01 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,49% |
2024-04-30 | 25.896,000 | 25.896,000 | 25.896,000 | 25.896,000 | -0,54% |
2024-05-17 | 26.037,000 | 26.037,000 | 26.037,000 | 26.037,000 | 0,17% |
2024-05-16 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | 0,59% |
2024-05-15 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | 0,07% |
2024-05-14 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,25% |
2024-05-13 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | -0,23% |
2024-05-10 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | 0,73% |
2024-05-09 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,32% |
2024-05-08 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | -1,59% |
2024-05-07 | 25.964,000 | 25.964,000 | 25.964,000 | 25.964,000 | 0,75% |
2024-05-02 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 0,00% |
2024-05-01 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,49% |
2024-04-30 | 25.896,000 | 25.896,000 | 25.896,000 | 25.896,000 | 2,32% |
2024-04-26 | 25.309,000 | 25.309,000 | 25.309,000 | 25.309,000 | 0,86% |
2024-04-25 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -1,69% |
2024-04-24 | 25.526,000 | 25.526,000 | 25.526,000 | 25.526,000 | 1,84% |
2024-04-23 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,16% |
2024-04-22 | 25.027,000 | 25.027,000 | 25.027,000 | 25.027,000 | 1,38% |
2024-04-19 | 24.687,000 | 24.687,000 | 24.687,000 | 24.687,000 | -1,93% |
Högsta: 26.037,000 | Lägsta: 24.687,000 | Differens: 1.350,000 | Genomsnitt: 25.680,367 | +/- %: 3,432 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning