Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 22.993,000 | 22.993,000 | 22.993,000 | 22.993,000 | -0,07% |
2024-05-24 | 23.009,000 | 23.009,000 | 23.009,000 | 23.009,000 | -1,89% |
2024-05-23 | 23.453,000 | 23.453,000 | 23.453,000 | 23.453,000 | -1,43% |
2024-05-22 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | -0,26% |
2024-05-21 | 23.855,000 | 23.855,000 | 23.855,000 | 23.855,000 | 0,82% |
2024-05-20 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | 1,80% |
2024-05-17 | 23.244,000 | 23.244,000 | 23.244,000 | 23.244,000 | 0,71% |
2024-05-16 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -0,43% |
2024-05-15 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,94% |
2024-05-14 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -0,83% |
2024-05-13 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,97% |
2024-05-10 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | -0,26% |
2024-05-27 | 22.993,000 | 22.993,000 | 22.993,000 | 22.993,000 | -0,07% |
2024-05-24 | 23.009,000 | 23.009,000 | 23.009,000 | 23.009,000 | -1,89% |
2024-05-23 | 23.453,000 | 23.453,000 | 23.453,000 | 23.453,000 | -1,43% |
2024-05-22 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | -0,26% |
2024-05-21 | 23.855,000 | 23.855,000 | 23.855,000 | 23.855,000 | 0,82% |
2024-05-20 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | 1,80% |
2024-05-17 | 23.244,000 | 23.244,000 | 23.244,000 | 23.244,000 | 0,71% |
2024-05-16 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -0,43% |
2024-05-15 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,94% |
2024-05-14 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -0,83% |
2024-05-13 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,97% |
2024-05-10 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,58% |
2024-05-09 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,20% |
2024-05-08 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,11% |
2024-05-07 | 22.506,000 | 22.506,000 | 22.506,000 | 22.506,000 | -0,72% |
2024-05-02 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | -0,28% |
2024-05-01 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -1,27% |
2024-04-30 | 23.024,000 | 23.024,000 | 23.024,000 | 23.024,000 | 0,84% |
Högsta: 23.855,000 | Lägsta: 22.506,000 | Differens: 1.349,000 | Genomsnitt: 23.156,067 | +/- %: 0,701 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning