Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 46.283,000 | 46.283,000 | 46.283,000 | 46.283,000 | 0,54% |
2024-05-17 | 46.033,000 | 46.033,000 | 46.033,000 | 46.033,000 | 1,04% |
2024-05-16 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,78% |
2024-05-15 | 45.914,000 | 45.914,000 | 45.914,000 | 45.914,000 | 0,43% |
2024-05-14 | 45.718,000 | 45.718,000 | 45.718,000 | 45.718,000 | 0,05% |
2024-05-13 | 45.694,000 | 45.694,000 | 45.694,000 | 45.694,000 | 0,49% |
2024-05-10 | 45.470,000 | 45.470,000 | 45.470,000 | 45.470,000 | 0,91% |
2024-05-09 | 45.061,000 | 45.061,000 | 45.061,000 | 45.061,000 | 0,89% |
2024-05-08 | 44.662,000 | 44.662,000 | 44.662,000 | 44.662,000 | 0,62% |
2024-05-07 | 44.385,000 | 44.385,000 | 44.385,000 | 44.385,000 | 1,16% |
2024-05-02 | 43.876,000 | 43.876,000 | 43.876,000 | 43.876,000 | -0,93% |
2024-05-01 | 44.287,000 | 44.287,000 | 44.287,000 | 44.287,000 | -4,31% |
2024-05-20 | 46.283,000 | 46.283,000 | 46.283,000 | 46.283,000 | 0,54% |
2024-05-17 | 46.033,000 | 46.033,000 | 46.033,000 | 46.033,000 | 1,04% |
2024-05-16 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,78% |
2024-05-15 | 45.914,000 | 45.914,000 | 45.914,000 | 45.914,000 | 0,43% |
2024-05-14 | 45.718,000 | 45.718,000 | 45.718,000 | 45.718,000 | 0,05% |
2024-05-13 | 45.694,000 | 45.694,000 | 45.694,000 | 45.694,000 | 0,49% |
2024-05-10 | 45.470,000 | 45.470,000 | 45.470,000 | 45.470,000 | 0,91% |
2024-05-09 | 45.061,000 | 45.061,000 | 45.061,000 | 45.061,000 | 0,89% |
2024-05-08 | 44.662,000 | 44.662,000 | 44.662,000 | 44.662,000 | 0,62% |
2024-05-07 | 44.385,000 | 44.385,000 | 44.385,000 | 44.385,000 | 1,16% |
2024-05-02 | 43.876,000 | 43.876,000 | 43.876,000 | 43.876,000 | -0,93% |
2024-05-01 | 44.287,000 | 44.287,000 | 44.287,000 | 44.287,000 | -0,81% |
2024-04-30 | 44.650,000 | 44.650,000 | 44.650,000 | 44.650,000 | 1,51% |
2024-04-26 | 43.984,000 | 43.984,000 | 43.984,000 | 43.984,000 | -0,83% |
2024-04-25 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,32% |
2024-04-24 | 44.212,000 | 44.212,000 | 44.212,000 | 44.212,000 | 0,69% |
2024-04-23 | 43.907,000 | 43.907,000 | 43.907,000 | 43.907,000 | 0,70% |
2024-04-22 | 43.603,000 | 43.603,000 | 43.603,000 | 43.603,000 | 0,60% |
Högsta: 46.283,000 | Lägsta: 43.603,000 | Differens: 2.680,000 | Genomsnitt: 45.019,700 | +/- %: 6,781 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning