Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
2024-05-16 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
2024-05-15 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
2024-05-14 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
2024-05-13 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
2024-05-10 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
2024-05-09 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
2024-05-08 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
2024-05-07 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
2024-05-02 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
2024-05-01 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
2024-04-30 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,69% |
2024-05-17 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
2024-05-16 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
2024-05-15 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
2024-05-14 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
2024-05-13 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
2024-05-10 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
2024-05-09 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
2024-05-08 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
2024-05-07 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
2024-05-02 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
2024-05-01 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
2024-04-30 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,31% |
2024-04-26 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,18% |
2024-04-25 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | -0,03% |
2024-04-24 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,00% |
2024-04-23 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,09% |
2024-04-22 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,36% |
2024-04-19 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,24% |
Högsta: 10.568,000 | Lägsta: 10.451,000 | Differens: 117,000 | Genomsnitt: 10.499,567 | +/- %: -0,797 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning