Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
2024-05-01 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
2024-04-30 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
2024-04-26 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
2024-04-25 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
2024-04-24 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
2024-04-23 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
2024-04-22 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
2024-04-19 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | -0,33% |
2024-04-18 | 18.500,000 | 18.500,000 | 18.500,000 | 18.500,000 | -0,19% |
2024-04-17 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | 0,41% |
2024-04-16 | 18.461,000 | 18.461,000 | 18.461,000 | 18.461,000 | -2,31% |
2024-05-02 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
2024-05-01 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
2024-04-30 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
2024-04-26 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
2024-04-25 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
2024-04-24 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
2024-04-23 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
2024-04-22 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
2024-04-19 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | -0,33% |
2024-04-18 | 18.500,000 | 18.500,000 | 18.500,000 | 18.500,000 | -0,19% |
2024-04-17 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | 0,41% |
2024-04-16 | 18.461,000 | 18.461,000 | 18.461,000 | 18.461,000 | 0,47% |
2024-04-15 | 18.374,000 | 18.374,000 | 18.374,000 | 18.374,000 | -0,36% |
2024-04-12 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -1,22% |
2024-04-11 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | 0,80% |
2024-04-10 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -0,76% |
2024-04-09 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,92% |
2024-04-08 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 1,57% |
Högsta: 18.898,000 | Lägsta: 18.374,000 | Differens: 524,000 | Genomsnitt: 18.606,933 | +/- %: 3,795 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning