Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 37.981,000 | 37.981,000 | 37.981,000 | 37.981,000 | 0,96% |
2024-06-24 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 0,38% |
2024-06-21 | 37.476,000 | 37.476,000 | 37.476,000 | 37.476,000 | -0,17% |
2024-06-20 | 37.541,000 | 37.541,000 | 37.541,000 | 37.541,000 | -0,05% |
2024-06-19 | 37.560,000 | 37.560,000 | 37.560,000 | 37.560,000 | 0,81% |
2024-06-18 | 37.258,000 | 37.258,000 | 37.258,000 | 37.258,000 | 0,15% |
2024-06-17 | 37.201,000 | 37.201,000 | 37.201,000 | 37.201,000 | -0,42% |
2024-06-14 | 37.357,000 | 37.357,000 | 37.357,000 | 37.357,000 | 0,73% |
2024-06-13 | 37.086,000 | 37.086,000 | 37.086,000 | 37.086,000 | -0,45% |
2024-06-12 | 37.255,000 | 37.255,000 | 37.255,000 | 37.255,000 | 0,04% |
2024-06-11 | 37.241,000 | 37.241,000 | 37.241,000 | 37.241,000 | -0,62% |
2024-06-10 | 37.474,000 | 37.474,000 | 37.474,000 | 37.474,000 | 0,25% |
2024-06-07 | 37.380,000 | 37.380,000 | 37.380,000 | 37.380,000 | -1,10% |
2024-06-06 | 37.797,000 | 37.797,000 | 37.797,000 | 37.797,000 | 0,41% |
2024-06-05 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,00% |
2024-06-04 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,23% |
2024-06-03 | 37.554,000 | 37.554,000 | 37.554,000 | 37.554,000 | -0,53% |
2024-05-31 | 37.754,000 | 37.754,000 | 37.754,000 | 37.754,000 | 1,16% |
2024-05-30 | 37.321,000 | 37.321,000 | 37.321,000 | 37.321,000 | -0,76% |
2024-05-29 | 37.606,000 | 37.606,000 | 37.606,000 | 37.606,000 | -1,46% |
2024-05-28 | 38.165,000 | 38.165,000 | 38.165,000 | 38.165,000 | 0,56% |
2024-05-27 | 37.952,000 | 37.952,000 | 37.952,000 | 37.952,000 | -0,19% |
Högsta: 38.165,000 | Lägsta: 37.086,000 | Differens: 1.079,000 | Genomsnitt: 37.539,227 | +/- %: -0,116 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning