Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
2024-05-09 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
2024-05-08 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
2024-05-07 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
2024-05-02 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
2024-05-01 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
2024-04-30 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
2024-04-26 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
2024-04-25 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
2024-04-24 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
2024-04-23 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,25% |
2024-04-22 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -0,65% |
2024-05-10 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
2024-05-09 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
2024-05-08 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
2024-05-07 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
2024-05-02 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
2024-05-01 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
2024-04-30 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
2024-04-26 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
2024-04-25 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
2024-04-24 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
2024-04-23 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,25% |
2024-04-22 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,95% |
2024-04-19 | 5.157,000 | 5.157,000 | 5.157,000 | 5.157,000 | -0,33% |
2024-04-18 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,33% |
2024-04-17 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,58% |
2024-04-16 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,70% |
2024-04-15 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | -1,73% |
2024-04-12 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -1,27% |
Högsta: 5.316,000 | Lägsta: 5.125,000 | Differens: 191,000 | Genomsnitt: 5.234,633 | +/- %: -0,795 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning