Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
2024-05-16 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
2024-05-15 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
2024-05-14 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
2024-05-13 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
2024-05-10 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 0,02% |
2024-05-09 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 1,26% |
2024-05-08 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,71% |
2024-05-07 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 1,15% |
2024-05-02 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | -1,02% |
2024-05-01 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | -0,10% |
2024-04-30 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -1,01% |
2024-05-17 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
2024-05-16 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
2024-05-15 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
2024-05-14 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
2024-05-13 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
2024-05-10 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 0,02% |
2024-05-09 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 1,26% |
2024-05-08 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,71% |
2024-05-07 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 1,15% |
2024-05-02 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | -1,02% |
2024-05-01 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | -0,10% |
2024-04-30 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | 0,05% |
2024-04-26 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | -0,13% |
2024-04-25 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,74% |
2024-04-24 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,05% |
2024-04-23 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | -0,36% |
2024-04-22 | 6.146,000 | 6.146,000 | 6.146,000 | 6.146,000 | -0,02% |
2024-04-19 | 6.147,000 | 6.147,000 | 6.147,000 | 6.147,000 | -0,26% |
Högsta: 6.260,000 | Lägsta: 6.092,000 | Differens: 168,000 | Genomsnitt: 6.172,000 | +/- %: 0,990 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning