Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
2024-04-25 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
2024-04-24 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
2024-04-23 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
2024-04-22 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
2024-04-19 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | 0,40% |
2024-04-18 | 55.683,000 | 55.683,000 | 55.683,000 | 55.683,000 | -0,87% |
2024-04-17 | 56.171,000 | 56.171,000 | 56.171,000 | 56.171,000 | -1,11% |
2024-04-16 | 56.800,000 | 56.800,000 | 56.800,000 | 56.800,000 | -0,89% |
2024-04-15 | 57.310,000 | 57.310,000 | 57.310,000 | 57.310,000 | -0,93% |
2024-04-12 | 57.850,000 | 57.850,000 | 57.850,000 | 57.850,000 | 0,14% |
2024-04-11 | 57.772,000 | 57.772,000 | 57.772,000 | 57.772,000 | -2,51% |
2024-04-10 | 59.258,000 | 59.258,000 | 59.258,000 | 59.258,000 | 0,84% |
2024-04-09 | 58.766,000 | 58.766,000 | 58.766,000 | 58.766,000 | 1,45% |
2024-04-08 | 57.927,000 | 57.927,000 | 57.927,000 | 57.927,000 | 0,82% |
2024-04-05 | 57.456,000 | 57.456,000 | 57.456,000 | 57.456,000 | -0,76% |
2024-04-04 | 57.895,000 | 57.895,000 | 57.895,000 | 57.895,000 | -0,05% |
2024-04-03 | 57.926,000 | 57.926,000 | 57.926,000 | 57.926,000 | -1,35% |
2024-04-02 | 58.720,000 | 58.720,000 | 58.720,000 | 58.720,000 | -1,22% |
2024-04-01 | 59.443,000 | 59.443,000 | 59.443,000 | 59.443,000 | 0,05% |
2024-03-29 | 59.416,000 | 59.416,000 | 59.416,000 | 59.416,000 | 0,84% |
2024-03-28 | 58.922,000 | 58.922,000 | 58.922,000 | 58.922,000 | 2,09% |
Högsta: 59.443,000 | Lägsta: 55.683,000 | Differens: 3.760,000 | Genomsnitt: 57.641,955 | +/- %: -0,679 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning