Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
2024-05-16 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
2024-05-15 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
2024-05-14 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
2024-05-13 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
2024-05-10 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | 0,56% |
2024-05-09 | 40.505,000 | 40.505,000 | 40.505,000 | 40.505,000 | 0,49% |
2024-05-08 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 0,80% |
2024-05-07 | 39.988,000 | 39.988,000 | 39.988,000 | 39.988,000 | 1,57% |
2024-05-02 | 39.368,000 | 39.368,000 | 39.368,000 | 39.368,000 | -1,33% |
2024-05-01 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,83% |
2024-04-30 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | -2,86% |
2024-05-17 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
2024-05-16 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
2024-05-15 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
2024-05-14 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
2024-05-13 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
2024-05-10 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | 0,56% |
2024-05-09 | 40.505,000 | 40.505,000 | 40.505,000 | 40.505,000 | 0,49% |
2024-05-08 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 0,80% |
2024-05-07 | 39.988,000 | 39.988,000 | 39.988,000 | 39.988,000 | 1,57% |
2024-05-02 | 39.368,000 | 39.368,000 | 39.368,000 | 39.368,000 | -1,33% |
2024-05-01 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,83% |
2024-04-30 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 2,01% |
2024-04-26 | 39.438,000 | 39.438,000 | 39.438,000 | 39.438,000 | -0,23% |
2024-04-25 | 39.529,000 | 39.529,000 | 39.529,000 | 39.529,000 | 0,35% |
2024-04-24 | 39.390,000 | 39.390,000 | 39.390,000 | 39.390,000 | 1,30% |
2024-04-23 | 38.884,000 | 38.884,000 | 38.884,000 | 38.884,000 | 0,91% |
2024-04-22 | 38.532,000 | 38.532,000 | 38.532,000 | 38.532,000 | -0,64% |
2024-04-19 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | 0,05% |
Högsta: 41.413,000 | Lägsta: 38.532,000 | Differens: 2.881,000 | Genomsnitt: 40.265,500 | +/- %: 6,842 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning