Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
2024-05-09 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
2024-05-08 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
2024-05-07 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
2024-05-02 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
2024-05-01 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
2024-04-30 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
2024-04-26 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
2024-04-25 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
2024-04-24 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
2024-04-23 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
2024-04-22 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -5,40% |
2024-05-10 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
2024-05-09 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
2024-05-08 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
2024-05-07 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
2024-05-02 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
2024-05-01 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
2024-04-30 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
2024-04-26 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
2024-04-25 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
2024-04-24 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
2024-04-23 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
2024-04-22 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -0,64% |
2024-04-19 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | 0,05% |
2024-04-18 | 53.670,000 | 53.670,000 | 53.670,000 | 53.670,000 | -0,58% |
2024-04-17 | 53.985,000 | 53.985,000 | 53.985,000 | 53.985,000 | -0,26% |
2024-04-16 | 54.128,000 | 54.128,000 | 54.128,000 | 54.128,000 | -0,40% |
2024-04-15 | 54.348,000 | 54.348,000 | 54.348,000 | 54.348,000 | -1,08% |
2024-04-12 | 54.944,000 | 54.944,000 | 54.944,000 | 54.944,000 | 0,53% |
Högsta: 56.393,000 | Lägsta: 53.350,000 | Differens: 3.043,000 | Genomsnitt: 54.834,300 | +/- %: 3,180 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning