Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
2024-05-16 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
2024-05-15 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
2024-05-14 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
2024-05-13 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
2024-05-10 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
2024-05-09 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
2024-05-08 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
2024-05-07 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
2024-05-02 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
2024-05-01 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
2024-04-30 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | -2,86% |
2024-05-17 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
2024-05-16 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
2024-05-15 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
2024-05-14 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
2024-05-13 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
2024-05-10 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
2024-05-09 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
2024-05-08 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
2024-05-07 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
2024-05-02 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
2024-05-01 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
2024-04-30 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | 2,01% |
2024-04-26 | 59.294,000 | 59.294,000 | 59.294,000 | 59.294,000 | -0,23% |
2024-04-25 | 59.430,000 | 59.430,000 | 59.430,000 | 59.430,000 | 0,35% |
2024-04-24 | 59.221,000 | 59.221,000 | 59.221,000 | 59.221,000 | 1,30% |
2024-04-23 | 58.459,000 | 58.459,000 | 58.459,000 | 58.459,000 | 0,91% |
2024-04-22 | 57.929,000 | 57.929,000 | 57.929,000 | 57.929,000 | -0,64% |
2024-04-19 | 58.303,000 | 58.303,000 | 58.303,000 | 58.303,000 | 0,05% |
Högsta: 62.265,000 | Lägsta: 57.929,000 | Differens: 4.336,000 | Genomsnitt: 60.537,733 | +/- %: 6,849 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning