Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | 0,85% |
2024-05-16 | 9.144,000 | 9.144,000 | 9.144,000 | 9.144,000 | -0,68% |
2024-05-15 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,26% |
2024-05-14 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,37% |
2024-05-13 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,04% |
2024-05-10 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | 0,18% |
2024-05-09 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,27% |
2024-05-08 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,65% |
2024-05-07 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,29% |
2024-05-02 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,78% |
2024-05-01 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,08% |
2024-04-30 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,86% |
2024-05-17 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | 0,85% |
2024-05-16 | 9.144,000 | 9.144,000 | 9.144,000 | 9.144,000 | -0,68% |
2024-05-15 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,26% |
2024-05-14 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,37% |
2024-05-13 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,04% |
2024-05-10 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | 0,18% |
2024-05-09 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,27% |
2024-05-08 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,65% |
2024-05-07 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,29% |
2024-05-02 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,78% |
2024-05-01 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,08% |
2024-04-30 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 1,27% |
2024-04-26 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,02% |
2024-04-25 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 0,03% |
2024-04-24 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,23% |
2024-04-23 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | 0,13% |
2024-04-22 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,12% |
2024-04-19 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,17% |
Högsta: 9.222,000 | Lägsta: 8.979,000 | Differens: 243,000 | Genomsnitt: 9.117,067 | +/- %: 2,535 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning