Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 26.285,000 | 26.285,000 | 26.285,000 | 26.285,000 | -0,01% |
2024-05-17 | 26.288,000 | 26.288,000 | 26.288,000 | 26.288,000 | 0,85% |
2024-05-16 | 26.066,000 | 26.066,000 | 26.066,000 | 26.066,000 | -0,67% |
2024-05-15 | 26.243,000 | 26.243,000 | 26.243,000 | 26.243,000 | 0,26% |
2024-05-14 | 26.176,000 | 26.176,000 | 26.176,000 | 26.176,000 | 0,37% |
2024-05-13 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | -0,04% |
2024-05-10 | 26.089,000 | 26.089,000 | 26.089,000 | 26.089,000 | 0,18% |
2024-05-09 | 26.043,000 | 26.043,000 | 26.043,000 | 26.043,000 | 0,28% |
2024-05-08 | 25.971,000 | 25.971,000 | 25.971,000 | 25.971,000 | 0,65% |
2024-05-07 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -0,29% |
2024-05-02 | 25.877,000 | 25.877,000 | 25.877,000 | 25.877,000 | -0,77% |
2024-05-01 | 26.078,000 | 26.078,000 | 26.078,000 | 26.078,000 | -0,79% |
2024-05-20 | 26.285,000 | 26.285,000 | 26.285,000 | 26.285,000 | -0,01% |
2024-05-17 | 26.288,000 | 26.288,000 | 26.288,000 | 26.288,000 | 0,85% |
2024-05-16 | 26.066,000 | 26.066,000 | 26.066,000 | 26.066,000 | -0,67% |
2024-05-15 | 26.243,000 | 26.243,000 | 26.243,000 | 26.243,000 | 0,26% |
2024-05-14 | 26.176,000 | 26.176,000 | 26.176,000 | 26.176,000 | 0,37% |
2024-05-13 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | -0,04% |
2024-05-10 | 26.089,000 | 26.089,000 | 26.089,000 | 26.089,000 | 0,18% |
2024-05-09 | 26.043,000 | 26.043,000 | 26.043,000 | 26.043,000 | 0,28% |
2024-05-08 | 25.971,000 | 25.971,000 | 25.971,000 | 25.971,000 | 0,65% |
2024-05-07 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -0,29% |
2024-05-02 | 25.877,000 | 25.877,000 | 25.877,000 | 25.877,000 | -0,77% |
2024-05-01 | 26.078,000 | 26.078,000 | 26.078,000 | 26.078,000 | 0,07% |
2024-04-30 | 26.059,000 | 26.059,000 | 26.059,000 | 26.059,000 | 1,27% |
2024-04-26 | 25.732,000 | 25.732,000 | 25.732,000 | 25.732,000 | 0,03% |
2024-04-25 | 25.725,000 | 25.725,000 | 25.725,000 | 25.725,000 | 0,03% |
2024-04-24 | 25.716,000 | 25.716,000 | 25.716,000 | 25.716,000 | 0,23% |
2024-04-23 | 25.656,000 | 25.656,000 | 25.656,000 | 25.656,000 | 0,14% |
2024-04-22 | 25.621,000 | 25.621,000 | 25.621,000 | 25.621,000 | 0,13% |
Högsta: 26.288,000 | Lägsta: 25.621,000 | Differens: 667,000 | Genomsnitt: 26.016,833 | +/- %: 2,720 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning