Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,21% |
2024-05-17 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,39% |
2024-05-16 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,37% |
2024-05-15 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | 0,12% |
2024-05-14 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,32% |
2024-05-13 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 1,08% |
2024-05-10 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | 1,00% |
2024-05-09 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,83% |
2024-05-08 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 1,27% |
2024-05-07 | 20.341,000 | 20.341,000 | 20.341,000 | 20.341,000 | 0,05% |
2024-05-02 | 20.330,000 | 20.330,000 | 20.330,000 | 20.330,000 | -0,75% |
2024-05-01 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | -4,04% |
2024-05-20 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,21% |
2024-05-17 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,39% |
2024-05-16 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,37% |
2024-05-15 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | 0,12% |
2024-05-14 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,32% |
2024-05-13 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 1,08% |
2024-05-10 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | 1,00% |
2024-05-09 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,83% |
2024-05-08 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 1,27% |
2024-05-07 | 20.341,000 | 20.341,000 | 20.341,000 | 20.341,000 | 0,05% |
2024-05-02 | 20.330,000 | 20.330,000 | 20.330,000 | 20.330,000 | -0,75% |
2024-05-01 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | -0,25% |
2024-04-30 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | 2,08% |
2024-04-26 | 20.117,000 | 20.117,000 | 20.117,000 | 20.117,000 | 0,05% |
2024-04-25 | 20.107,000 | 20.107,000 | 20.107,000 | 20.107,000 | -0,00% |
2024-04-24 | 20.108,000 | 20.108,000 | 20.108,000 | 20.108,000 | 1,33% |
2024-04-23 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | 0,65% |
2024-04-22 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,20% |
Högsta: 21.345,000 | Lägsta: 19.715,000 | Differens: 1.630,000 | Genomsnitt: 20.756,600 | +/- %: 8,482 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning