Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
2024-05-16 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
2024-05-15 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
2024-05-14 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
2024-05-13 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
2024-05-10 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
2024-05-09 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
2024-05-08 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
2024-05-07 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
2024-05-02 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
2024-05-01 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
2024-04-30 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -3,41% |
2024-05-17 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
2024-05-16 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
2024-05-15 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
2024-05-14 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
2024-05-13 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
2024-05-10 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
2024-05-09 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
2024-05-08 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
2024-05-07 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
2024-05-02 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
2024-05-01 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
2024-04-30 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | 0,71% |
2024-04-26 | 31.183,000 | 31.183,000 | 31.183,000 | 31.183,000 | -1,03% |
2024-04-25 | 31.509,000 | 31.509,000 | 31.509,000 | 31.509,000 | -0,15% |
2024-04-24 | 31.555,000 | 31.555,000 | 31.555,000 | 31.555,000 | 0,69% |
2024-04-23 | 31.340,000 | 31.340,000 | 31.340,000 | 31.340,000 | 0,66% |
2024-04-22 | 31.133,000 | 31.133,000 | 31.133,000 | 31.133,000 | 0,54% |
2024-04-19 | 30.967,000 | 30.967,000 | 30.967,000 | 30.967,000 | 0,05% |
Högsta: 32.513,000 | Lägsta: 30.899,000 | Differens: 1.614,000 | Genomsnitt: 31.745,433 | +/- %: 5,040 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning