![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 19.184,000 | 19.184,000 | 19.184,000 | 19.184,000 | 0,17% |
2024-06-25 | 19.152,000 | 19.152,000 | 19.152,000 | 19.152,000 | 0,48% |
2024-06-24 | 19.060,000 | 19.060,000 | 19.060,000 | 19.060,000 | 0,19% |
2024-06-21 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 0,02% |
2024-06-20 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,05% |
2024-06-19 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | 0,31% |
2024-06-18 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,26% |
2024-06-17 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | -0,58% |
2024-06-14 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 0,31% |
2024-06-13 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,06% |
2024-06-12 | 18.984,000 | 18.984,000 | 18.984,000 | 18.984,000 | -0,15% |
2024-06-11 | 19.013,000 | 19.013,000 | 19.013,000 | 19.013,000 | 0,02% |
2024-06-10 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | 0,16% |
2024-06-07 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,05% |
2024-06-06 | 18.989,000 | 18.989,000 | 18.989,000 | 18.989,000 | 0,56% |
2024-06-05 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | -0,51% |
2024-06-04 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,08% |
2024-06-03 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | 0,51% |
2024-05-31 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | 0,35% |
2024-05-30 | 18.833,000 | 18.833,000 | 18.833,000 | 18.833,000 | -0,31% |
2024-05-29 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | -0,41% |
2024-05-28 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,05% |
2024-05-27 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,32% |
Högsta: 19.184,000 | Lägsta: 18.833,000 | Differens: 351,000 | Genomsnitt: 18.989,000 | +/- %: 1,508 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning