Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 59.349,000 | 59.349,000 | 59.349,000 | 59.349,000 | -0,20% |
2024-06-24 | 59.466,000 | 59.466,000 | 59.466,000 | 59.466,000 | 0,22% |
2024-06-21 | 59.335,000 | 59.335,000 | 59.335,000 | 59.335,000 | 0,49% |
2024-06-20 | 59.047,000 | 59.047,000 | 59.047,000 | 59.047,000 | 0,10% |
2024-06-19 | 58.987,000 | 58.987,000 | 58.987,000 | 58.987,000 | 0,49% |
2024-06-18 | 58.697,000 | 58.697,000 | 58.697,000 | 58.697,000 | 0,79% |
2024-06-17 | 58.236,000 | 58.236,000 | 58.236,000 | 58.236,000 | -0,15% |
2024-06-14 | 58.322,000 | 58.322,000 | 58.322,000 | 58.322,000 | 0,05% |
2024-06-13 | 58.292,000 | 58.292,000 | 58.292,000 | 58.292,000 | 0,78% |
2024-06-12 | 57.843,000 | 57.843,000 | 57.843,000 | 57.843,000 | -0,12% |
2024-06-11 | 57.914,000 | 57.914,000 | 57.914,000 | 57.914,000 | 0,35% |
2024-06-10 | 57.713,000 | 57.713,000 | 57.713,000 | 57.713,000 | 0,39% |
2024-06-07 | 57.488,000 | 57.488,000 | 57.488,000 | 57.488,000 | 0,17% |
2024-06-06 | 57.393,000 | 57.393,000 | 57.393,000 | 57.393,000 | 1,43% |
2024-06-05 | 56.583,000 | 56.583,000 | 56.583,000 | 56.583,000 | -0,83% |
2024-06-04 | 57.058,000 | 57.058,000 | 57.058,000 | 57.058,000 | -0,23% |
2024-06-03 | 57.192,000 | 57.192,000 | 57.192,000 | 57.192,000 | 1,01% |
2024-05-31 | 56.619,000 | 56.619,000 | 56.619,000 | 56.619,000 | -0,81% |
2024-05-30 | 57.082,000 | 57.082,000 | 57.082,000 | 57.082,000 | -0,81% |
2024-05-29 | 57.550,000 | 57.550,000 | 57.550,000 | 57.550,000 | 0,13% |
2024-05-28 | 57.476,000 | 57.476,000 | 57.476,000 | 57.476,000 | 0,18% |
2024-05-27 | 57.372,000 | 57.372,000 | 57.372,000 | 57.372,000 | 0,37% |
Högsta: 59.466,000 | Lägsta: 56.583,000 | Differens: 2.883,000 | Genomsnitt: 57.955,182 | +/- %: 3,828 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning