Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.886,000 | 26.886,000 | 26.886,000 | 26.886,000 | 0,37% |
2024-05-16 | 26.786,000 | 26.786,000 | 26.786,000 | 26.786,000 | -0,03% |
2024-05-15 | 26.794,000 | 26.794,000 | 26.794,000 | 26.794,000 | 0,21% |
2024-05-14 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | 0,16% |
2024-05-13 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,02% |
2024-05-10 | 26.690,000 | 26.690,000 | 26.690,000 | 26.690,000 | 0,38% |
2024-05-09 | 26.588,000 | 26.588,000 | 26.588,000 | 26.588,000 | 0,22% |
2024-05-08 | 26.529,000 | 26.529,000 | 26.529,000 | 26.529,000 | -0,30% |
2024-05-07 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | 0,77% |
2024-05-02 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,47% |
2024-05-01 | 26.531,000 | 26.531,000 | 26.531,000 | 26.531,000 | -0,49% |
2024-04-30 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | -0,83% |
2024-05-17 | 26.886,000 | 26.886,000 | 26.886,000 | 26.886,000 | 0,37% |
2024-05-16 | 26.786,000 | 26.786,000 | 26.786,000 | 26.786,000 | -0,03% |
2024-05-15 | 26.794,000 | 26.794,000 | 26.794,000 | 26.794,000 | 0,21% |
2024-05-14 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | 0,16% |
2024-05-13 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,02% |
2024-05-10 | 26.690,000 | 26.690,000 | 26.690,000 | 26.690,000 | 0,38% |
2024-05-09 | 26.588,000 | 26.588,000 | 26.588,000 | 26.588,000 | 0,22% |
2024-05-08 | 26.529,000 | 26.529,000 | 26.529,000 | 26.529,000 | -0,30% |
2024-05-07 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | 0,77% |
2024-05-02 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,47% |
2024-05-01 | 26.531,000 | 26.531,000 | 26.531,000 | 26.531,000 | -0,49% |
2024-04-30 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 1,59% |
2024-04-26 | 26.244,000 | 26.244,000 | 26.244,000 | 26.244,000 | 0,23% |
2024-04-25 | 26.185,000 | 26.185,000 | 26.185,000 | 26.185,000 | -0,59% |
2024-04-24 | 26.340,000 | 26.340,000 | 26.340,000 | 26.340,000 | 1,06% |
2024-04-23 | 26.063,000 | 26.063,000 | 26.063,000 | 26.063,000 | 0,31% |
2024-04-22 | 25.982,000 | 25.982,000 | 25.982,000 | 25.982,000 | 0,26% |
2024-04-19 | 25.915,000 | 25.915,000 | 25.915,000 | 25.915,000 | -0,68% |
Högsta: 26.886,000 | Lägsta: 25.915,000 | Differens: 971,000 | Genomsnitt: 26.551,967 | +/- %: 3,043 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning