Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-24 | 9.496,950 | 9.496,950 | 9.496,950 | 9.496,950 | -0,01% |
2021-09-22 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 0,00% |
2021-09-21 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | -0,02% |
2021-09-17 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | -0,03% |
2021-09-16 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | 0,00% |
2021-09-15 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
2021-09-14 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,07% |
2021-09-13 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
2021-09-10 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,16% |
2021-09-09 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,33% |
2021-09-08 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,05% |
2021-09-07 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | 0,04% |
2021-09-06 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -0,03% |
2021-09-03 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | -0,17% |
2021-09-02 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -0,84% |
2021-09-01 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,78% |
2021-08-31 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,54% |
2021-08-30 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | 0,85% |
2021-08-27 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,88% |
2021-08-26 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,91% |
2021-08-25 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 2,76% |
2021-08-24 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -0,25% |
2021-08-23 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,77% |
2021-08-20 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,49% |
2021-08-19 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -1,48% |
2021-08-18 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,41% |
2021-08-17 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | -0,48% |
2021-08-16 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,85% |
2021-08-13 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | -0,64% |
2021-08-12 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,21% |
Högsta: 9.617,000 | Lägsta: 9.110,000 | Differens: 507,000 | Genomsnitt: 9.439,398 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning